🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,46 USD
Máx. histórico
114,51
631 días
Caída desde máximo
-9,65%
Rango 52 semanas
72,76 – 110,26
Variación hoy
-4,94%
Cierre anterior
108,84
Rango de hoy
105,80 – 110,26
Volumen hoy
1.382.806
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,17%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 14 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2022 | 52,77 | 54,16 | 51,45 | 54,02 | +3,33% | 5,14% | 466.800 |
| 08/03/2022 | 51,39 | 53,38 | 50,59 | 52,28 | +2,35% | 5,43% | 437.200 |
| 07/03/2022 | 52,29 | 52,72 | 50,35 | 51,08 | -2,41% | 4,53% | 533.100 |
| 04/03/2022 | 51,48 | 52,51 | 50,95 | 52,34 | +1,14% | 3,03% | 438.400 |
| 03/03/2022 | 53,70 | 53,70 | 51,01 | 51,75 | -3,47% | 5,01% | 538.300 |
| 02/03/2022 | 52,78 | 53,86 | 52,66 | 53,61 | +2,19% | 2,27% | 483.200 |
| 01/03/2022 | 53,23 | 53,70 | 52,09 | 52,46 | -2,33% | 3,02% | 900.600 |
| 28/02/2022 | 52,54 | 53,89 | 52,53 | 53,71 | +0,86% | 2,59% | 926.500 |
| 25/02/2022 | 53,54 | 54,00 | 52,26 | 53,25 | -0,28% | 3,25% | 615.100 |
| 24/02/2022 | 51,30 | 53,71 | 51,01 | 53,40 | -0,19% | 5,26% | 779.800 |
| 23/02/2022 | 53,10 | 55,29 | 52,25 | 53,50 | +3,68% | 5,73% | 982.300 |
| 22/02/2022 | 51,60 | 54,07 | 51,19 | 51,60 | -1,13% | 5,57% | 1.096.000 |
| 18/02/2022 | 52,59 | 53,18 | 51,39 | 52,19 | -0,51% | 3,40% | 682.900 |
| 17/02/2022 | 55,48 | 55,86 | 52,13 | 52,46 | -6,60% | 6,72% | 778.900 |
| 16/02/2022 | 57,43 | 57,43 | 56,00 | 56,17 | -2,21% | 2,49% | 589.800 |
| 15/02/2022 | 57,85 | 59,25 | 57,24 | 57,44 | -0,35% | 3,47% | 897.800 |
| 14/02/2022 | 57,52 | 58,12 | 56,13 | 57,64 | +0,24% | 3,46% | 704.700 |
| 11/02/2022 | 57,18 | 59,11 | 56,91 | 57,50 | +0,00% | 3,85% | 608.200 |
| 10/02/2022 | 55,39 | 58,68 | 55,10 | 57,50 | +2,48% | 6,46% | 760.800 |
| 09/02/2022 | 56,85 | 57,53 | 55,55 | 56,11 | -0,71% | 3,47% | 849.900 |
| 08/02/2022 | 55,18 | 56,95 | 54,55 | 56,51 | +2,69% | 4,35% | 745.100 |
| 07/02/2022 | 54,53 | 55,95 | 54,02 | 55,03 | +0,46% | 3,54% | 687.900 |
| 04/02/2022 | 52,76 | 55,39 | 52,02 | 54,78 | +3,79% | 6,39% | 820.900 |
| 03/02/2022 | 52,65 | 53,33 | 51,97 | 52,78 | -0,06% | 2,59% | 608.500 |
| 02/02/2022 | 53,45 | 53,59 | 51,84 | 52,81 | -1,49% | 3,27% | 844.400 |
| 01/02/2022 | 53,50 | 53,96 | 52,68 | 53,61 | +0,32% | 2,39% | 637.000 |
| 31/01/2022 | 50,70 | 53,51 | 50,70 | 53,44 | +4,21% | 5,54% | 736.600 |
| 28/01/2022 | 51,46 | 51,71 | 49,69 | 51,28 | -1,04% | 3,93% | 867.700 |
| 27/01/2022 | 51,40 | 53,53 | 51,19 | 51,82 | +0,72% | 4,54% | 718.700 |
| 26/01/2022 | 51,66 | 53,34 | 50,49 | 51,45 | -0,33% | 5,52% | 1.063.600 |