🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,46 USD
Máx. histórico
114,51
631 días
Caída desde máximo
-9,65%
Rango 52 semanas
72,76 – 110,26
Variación hoy
-4,94%
Cierre anterior
108,84
Rango de hoy
105,80 – 110,26
Volumen hoy
1.382.806
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,17%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 15 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2022 | 71,85 | 72,70 | 69,21 | 69,55 | -2,89% | 4,86% | 604.700 |
| 20/04/2022 | 71,54 | 72,52 | 71,07 | 71,62 | +0,46% | 2,03% | 517.000 |
| 19/04/2022 | 69,03 | 71,70 | 69,03 | 71,29 | +3,48% | 3,87% | 1.040.800 |
| 18/04/2022 | 69,56 | 69,56 | 67,92 | 68,89 | -1,60% | 2,36% | 433.200 |
| 14/04/2022 | 68,50 | 70,56 | 68,30 | 70,01 | +1,92% | 3,29% | 626.800 |
| 13/04/2022 | 68,80 | 69,41 | 68,00 | 68,69 | +0,00% | 2,05% | 398.100 |
| 12/04/2022 | 68,24 | 69,85 | 67,75 | 68,69 | +1,07% | 3,07% | 955.100 |
| 11/04/2022 | 67,52 | 68,31 | 66,86 | 67,96 | +1,00% | 2,15% | 1.085.700 |
| 08/04/2022 | 67,04 | 67,87 | 66,40 | 67,29 | +0,10% | 2,19% | 413.700 |
| 07/04/2022 | 68,37 | 68,45 | 66,56 | 67,22 | -0,41% | 2,77% | 526.600 |
| 06/04/2022 | 66,94 | 67,90 | 65,59 | 67,50 | +0,43% | 3,45% | 668.900 |
| 05/04/2022 | 66,88 | 68,32 | 65,73 | 67,21 | +0,33% | 3,87% | 1.073.900 |
| 04/04/2022 | 67,15 | 67,72 | 65,89 | 66,99 | -0,53% | 2,73% | 510.300 |
| 01/04/2022 | 67,15 | 68,88 | 66,84 | 67,35 | -0,13% | 3,04% | 703.900 |
| 31/03/2022 | 67,00 | 68,88 | 66,58 | 67,44 | +0,28% | 3,43% | 838.800 |
| 30/03/2022 | 67,90 | 67,90 | 66,60 | 67,25 | +0,49% | 1,91% | 780.800 |
| 29/03/2022 | 65,85 | 67,45 | 65,42 | 66,92 | +2,54% | 3,08% | 943.800 |
| 28/03/2022 | 64,96 | 66,15 | 64,19 | 65,26 | +1,45% | 3,02% | 972.400 |
| 25/03/2022 | 62,55 | 65,29 | 62,30 | 64,33 | +2,06% | 4,79% | 1.088.300 |
| 24/03/2022 | 59,19 | 63,26 | 59,00 | 63,03 | +6,47% | 7,20% | 1.081.300 |
| 23/03/2022 | 58,86 | 61,16 | 57,37 | 59,20 | +1,14% | 6,44% | 1.150.700 |
| 22/03/2022 | 58,18 | 59,47 | 58,07 | 58,53 | +1,25% | 2,41% | 765.000 |
| 21/03/2022 | 58,19 | 58,68 | 56,92 | 57,81 | -1,09% | 3,03% | 554.200 |
| 18/03/2022 | 56,68 | 58,49 | 55,66 | 58,45 | +3,01% | 4,99% | 1.148.000 |
| 17/03/2022 | 56,46 | 57,28 | 55,72 | 56,74 | +0,19% | 2,76% | 529.600 |
| 16/03/2022 | 54,63 | 56,66 | 53,74 | 56,63 | +4,72% | 5,35% | 973.700 |
| 15/03/2022 | 52,45 | 54,29 | 51,43 | 54,08 | +4,00% | 5,46% | 552.400 |
| 14/03/2022 | 52,19 | 52,79 | 51,10 | 52,00 | +0,27% | 3,24% | 569.000 |
| 11/03/2022 | 53,81 | 53,81 | 51,84 | 51,86 | -3,37% | 3,66% | 299.700 |
| 10/03/2022 | 53,00 | 53,84 | 51,86 | 53,67 | -0,65% | 3,74% | 388.500 |