🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,46 USD
Máx. histórico
114,51
631 días
Caída desde máximo
-9,65%
Rango 52 semanas
72,76 – 110,26
Variación hoy
-4,94%
Cierre anterior
108,84
Rango de hoy
105,80 – 110,26
Volumen hoy
1.382.806
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,17%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 15 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/2022 | 63,65 | 64,53 | 62,89 | 64,06 | +0,52% | 2,58% | 662.100 |
| 02/06/2022 | 62,07 | 64,04 | 61,41 | 63,73 | +2,51% | 4,24% | 547.300 |
| 01/06/2022 | 62,81 | 63,14 | 60,46 | 62,17 | -0,66% | 4,27% | 428.800 |
| 31/05/2022 | 62,22 | 63,58 | 61,51 | 62,58 | -0,35% | 3,33% | 673.000 |
| 27/05/2022 | 61,25 | 62,87 | 61,22 | 62,80 | +2,98% | 2,69% | 412.800 |
| 26/05/2022 | 60,86 | 62,75 | 60,61 | 60,98 | +1,16% | 3,51% | 464.300 |
| 25/05/2022 | 59,27 | 60,49 | 58,61 | 60,28 | +1,72% | 3,17% | 557.500 |
| 24/05/2022 | 59,62 | 59,85 | 57,51 | 59,26 | -1,28% | 3,92% | 376.800 |
| 23/05/2022 | 59,65 | 60,04 | 58,19 | 60,03 | +1,35% | 3,10% | 320.700 |
| 20/05/2022 | 59,45 | 60,26 | 57,46 | 59,23 | +0,37% | 4,72% | 518.300 |
| 19/05/2022 | 57,81 | 59,93 | 57,45 | 59,01 | +0,75% | 4,28% | 603.600 |
| 18/05/2022 | 59,63 | 60,64 | 58,21 | 58,57 | -3,06% | 4,08% | 488.100 |
| 17/05/2022 | 58,47 | 60,48 | 58,16 | 60,42 | +5,56% | 3,97% | 511.000 |
| 16/05/2022 | 57,48 | 57,99 | 56,75 | 57,24 | -0,76% | 2,16% | 408.300 |
| 13/05/2022 | 55,61 | 58,37 | 55,54 | 57,68 | +5,33% | 5,10% | 643.500 |
| 12/05/2022 | 53,34 | 55,49 | 53,10 | 54,76 | +1,15% | 4,48% | 627.500 |
| 11/05/2022 | 56,26 | 57,88 | 53,89 | 54,14 | -3,30% | 7,10% | 1.058.600 |
| 10/05/2022 | 57,24 | 58,03 | 54,62 | 55,99 | -1,43% | 5,96% | 1.195.600 |
| 09/05/2022 | 58,51 | 59,09 | 56,24 | 56,80 | -3,40% | 4,87% | 526.700 |
| 06/05/2022 | 60,12 | 60,69 | 57,79 | 58,80 | -2,63% | 4,82% | 601.500 |
| 05/05/2022 | 62,63 | 63,53 | 59,36 | 60,39 | -4,45% | 6,67% | 533.600 |
| 04/05/2022 | 63,11 | 63,87 | 60,86 | 63,20 | +1,82% | 4,77% | 1.252.200 |
| 03/05/2022 | 63,99 | 64,69 | 62,04 | 62,07 | -2,89% | 4,14% | 433.100 |
| 02/05/2022 | 62,22 | 63,97 | 61,85 | 63,92 | +2,57% | 3,41% | 1.281.400 |
| 29/04/2022 | 63,71 | 63,71 | 62,06 | 62,32 | -2,70% | 2,59% | 591.100 |
| 28/04/2022 | 64,89 | 65,49 | 63,18 | 64,05 | -1,25% | 3,56% | 1.008.200 |
| 27/04/2022 | 64,29 | 66,31 | 63,98 | 64,86 | +0,73% | 3,61% | 1.014.500 |
| 26/04/2022 | 66,64 | 66,74 | 63,98 | 64,39 | -4,41% | 4,14% | 478.500 |
| 25/04/2022 | 65,88 | 67,47 | 65,05 | 67,36 | +0,94% | 3,67% | 542.900 |
| 22/04/2022 | 69,21 | 69,29 | 66,54 | 66,73 | -4,05% | 3,97% | 457.500 |