🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,46 USD
Máx. histórico
114,51
631 días
Caída desde máximo
-9,65%
Rango 52 semanas
72,76 – 110,26
Variación hoy
-4,94%
Cierre anterior
108,84
Rango de hoy
105,80 – 110,26
Volumen hoy
1.382.806
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,17%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 13 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/07/2022 | 58,83 | 60,42 | 58,70 | 59,90 | +2,50% | 2,92% | 443.200 |
| 18/07/2022 | 59,72 | 60,58 | 58,32 | 58,44 | -0,93% | 3,78% | 380.300 |
| 15/07/2022 | 58,03 | 59,65 | 57,03 | 58,99 | +3,40% | 4,51% | 563.700 |
| 14/07/2022 | 58,56 | 59,43 | 56,65 | 57,05 | -4,10% | 4,76% | 610.900 |
| 13/07/2022 | 58,50 | 61,22 | 58,20 | 59,49 | +1,26% | 5,16% | 951.700 |
| 12/07/2022 | 60,28 | 60,69 | 58,42 | 58,75 | -5,01% | 3,77% | 1.050.900 |
| 11/07/2022 | 64,88 | 64,88 | 61,52 | 61,85 | -5,63% | 5,18% | 680.700 |
| 08/07/2022 | 62,50 | 67,67 | 61,00 | 65,54 | +4,80% | 10,67% | 1.219.800 |
| 07/07/2022 | 60,63 | 63,10 | 60,62 | 62,54 | +2,59% | 4,09% | 829.600 |
| 06/07/2022 | 58,53 | 61,36 | 58,53 | 60,96 | +3,62% | 4,84% | 896.900 |
| 05/07/2022 | 57,02 | 58,84 | 54,85 | 58,83 | +2,01% | 7,00% | 1.082.900 |
| 01/07/2022 | 60,91 | 61,68 | 57,28 | 57,67 | -6,06% | 7,22% | 1.110.300 |
| 30/06/2022 | 62,79 | 63,65 | 61,07 | 61,39 | -3,37% | 4,10% | 818.000 |
| 29/06/2022 | 64,83 | 64,83 | 62,62 | 63,53 | -2,44% | 3,41% | 622.600 |
| 28/06/2022 | 66,78 | 67,94 | 64,31 | 65,12 | -2,44% | 5,44% | 773.900 |
| 27/06/2022 | 67,08 | 68,06 | 66,42 | 66,75 | -0,09% | 2,44% | 813.200 |
| 24/06/2022 | 66,84 | 68,25 | 65,46 | 66,81 | +0,09% | 4,17% | 1.454.000 |
| 23/06/2022 | 67,73 | 68,27 | 65,20 | 66,75 | -0,58% | 4,53% | 1.141.600 |
| 22/06/2022 | 68,08 | 69,43 | 66,84 | 67,14 | -2,71% | 3,80% | 1.083.400 |
| 21/06/2022 | 69,03 | 70,94 | 68,11 | 69,01 | +0,70% | 4,09% | 826.700 |
| 17/06/2022 | 68,43 | 69,99 | 67,61 | 68,53 | +0,93% | 3,48% | 1.469.800 |
| 16/06/2022 | 66,83 | 68,65 | 66,06 | 67,90 | -0,47% | 3,88% | 942.700 |
| 15/06/2022 | 68,53 | 70,39 | 66,72 | 68,22 | -0,29% | 5,36% | 1.056.300 |
| 14/06/2022 | 64,72 | 69,75 | 64,65 | 68,42 | +5,86% | 7,89% | 1.609.600 |
| 13/06/2022 | 62,26 | 65,60 | 62,03 | 64,63 | +0,91% | 5,73% | 1.193.900 |
| 10/06/2022 | 62,13 | 65,41 | 62,13 | 64,05 | +1,51% | 5,28% | 1.057.400 |
| 09/06/2022 | 63,85 | 63,85 | 62,74 | 63,10 | -1,17% | 1,74% | 677.000 |
| 08/06/2022 | 65,31 | 65,69 | 63,12 | 63,85 | -2,31% | 3,94% | 918.200 |
| 07/06/2022 | 64,04 | 66,13 | 63,17 | 65,36 | +4,66% | 4,62% | 1.242.700 |
| 06/06/2022 | 64,67 | 64,78 | 61,59 | 62,45 | -2,51% | 4,93% | 879.800 |