🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,46 USD
Máx. histórico
114,51
631 días
Caída desde máximo
-9,65%
Rango 52 semanas
72,76 – 110,26
Variación hoy
-4,94%
Cierre anterior
108,84
Rango de hoy
105,80 – 110,26
Volumen hoy
1.382.806
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,17%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 21 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/08/2022 | 64,86 | 66,65 | 64,34 | 66,20 | +1,83% | 3,57% | 901.000 |
| 29/08/2022 | 62,87 | 65,25 | 60,27 | 65,01 | +2,28% | 7,91% | 950.900 |
| 26/08/2022 | 62,92 | 64,28 | 62,22 | 63,56 | +1,18% | 3,27% | 504.200 |
| 25/08/2022 | 62,10 | 63,35 | 62,10 | 62,82 | +1,32% | 2,01% | 310.800 |
| 24/08/2022 | 60,68 | 62,21 | 59,91 | 62,00 | +2,31% | 3,79% | 427.700 |
| 23/08/2022 | 61,87 | 62,15 | 59,58 | 60,60 | -1,72% | 4,15% | 545.400 |
| 22/08/2022 | 61,23 | 61,70 | 60,35 | 61,66 | +0,26% | 2,21% | 359.200 |
| 19/08/2022 | 60,43 | 61,76 | 59,92 | 61,50 | +1,59% | 3,04% | 389.400 |
| 18/08/2022 | 61,05 | 61,21 | 59,84 | 60,54 | -0,44% | 2,24% | 454.900 |
| 17/08/2022 | 61,93 | 61,93 | 60,52 | 60,81 | -2,22% | 2,28% | 435.800 |
| 16/08/2022 | 62,69 | 63,01 | 61,33 | 62,19 | -0,77% | 2,68% | 405.500 |
| 15/08/2022 | 61,21 | 63,03 | 61,21 | 62,67 | +1,61% | 2,97% | 367.700 |
| 12/08/2022 | 61,05 | 61,80 | 60,56 | 61,68 | +1,83% | 2,03% | 322.200 |
| 11/08/2022 | 60,48 | 61,24 | 59,71 | 60,57 | +0,05% | 2,52% | 593.400 |
| 10/08/2022 | 61,49 | 61,49 | 59,45 | 60,54 | -0,18% | 3,32% | 556.900 |
| 09/08/2022 | 60,86 | 61,83 | 60,50 | 60,65 | -0,16% | 2,19% | 530.600 |
| 08/08/2022 | 60,35 | 61,92 | 59,76 | 60,75 | +1,10% | 3,58% | 881.900 |
| 05/08/2022 | 57,18 | 61,14 | 55,92 | 60,09 | +4,80% | 9,12% | 689.400 |
| 04/08/2022 | 58,06 | 59,23 | 57,07 | 57,34 | -2,63% | 3,72% | 323.500 |
| 03/08/2022 | 58,28 | 59,48 | 57,82 | 58,89 | +2,12% | 2,85% | 502.500 |
| 02/08/2022 | 57,05 | 57,91 | 55,07 | 57,67 | +1,09% | 4,97% | 920.000 |
| 01/08/2022 | 57,63 | 58,50 | 55,92 | 57,05 | -1,93% | 4,48% | 805.600 |
| 29/07/2022 | 57,86 | 58,68 | 56,47 | 58,17 | +0,31% | 3,82% | 532.600 |
| 28/07/2022 | 58,95 | 59,24 | 55,54 | 57,99 | -1,28% | 6,28% | 706.000 |
| 27/07/2022 | 59,79 | 60,01 | 58,33 | 58,74 | -0,79% | 2,81% | 686.100 |
| 26/07/2022 | 58,58 | 59,49 | 58,34 | 59,21 | +0,44% | 1,96% | 368.800 |
| 25/07/2022 | 57,64 | 58,97 | 56,39 | 58,95 | +3,51% | 4,48% | 547.900 |
| 22/07/2022 | 58,19 | 58,38 | 56,40 | 56,95 | -2,35% | 3,40% | 548.300 |
| 21/07/2022 | 58,68 | 59,57 | 57,57 | 58,32 | -1,12% | 3,41% | 833.900 |
| 20/07/2022 | 59,58 | 59,65 | 58,40 | 58,98 | -1,54% | 2,10% | 615.400 |