🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,46 USD
Máx. histórico
114,51
631 días
Caída desde máximo
-9,65%
Rango 52 semanas
72,76 – 110,26
Variación hoy
-4,94%
Cierre anterior
108,84
Rango de hoy
105,80 – 110,26
Volumen hoy
1.382.806
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,17%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 10 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/10/2022 | 68,00 | 69,24 | 67,51 | 68,92 | +1,37% | 2,54% | 703.300 |
| 11/10/2022 | 66,40 | 68,13 | 65,82 | 67,99 | +1,87% | 3,48% | 849.200 |
| 10/10/2022 | 67,17 | 67,37 | 65,81 | 66,74 | -0,86% | 2,32% | 476.200 |
| 07/10/2022 | 67,37 | 67,62 | 66,29 | 67,32 | -0,27% | 1,97% | 710.700 |
| 06/10/2022 | 68,62 | 69,17 | 67,29 | 67,50 | -1,14% | 2,74% | 497.400 |
| 05/10/2022 | 67,20 | 68,67 | 66,34 | 68,28 | +1,58% | 3,47% | 616.100 |
| 04/10/2022 | 68,24 | 69,66 | 66,46 | 67,22 | -0,62% | 4,69% | 1.200.500 |
| 03/10/2022 | 67,87 | 68,57 | 66,23 | 67,64 | +0,70% | 3,44% | 954.100 |
| 30/09/2022 | 68,94 | 70,63 | 67,05 | 67,17 | -2,72% | 5,19% | 840.500 |
| 29/09/2022 | 70,54 | 70,54 | 68,65 | 69,05 | -2,18% | 2,68% | 752.900 |
| 28/09/2022 | 71,01 | 71,40 | 69,67 | 70,59 | -0,44% | 2,44% | 709.100 |
| 27/09/2022 | 71,07 | 72,30 | 70,05 | 70,90 | +0,34% | 3,17% | 813.500 |
| 26/09/2022 | 71,04 | 72,46 | 70,17 | 70,66 | -1,49% | 3,22% | 830.600 |
| 23/09/2022 | 72,17 | 73,07 | 69,06 | 71,73 | -2,41% | 5,56% | 1.378.400 |
| 22/09/2022 | 72,41 | 74,04 | 71,81 | 73,50 | +2,30% | 3,08% | 1.163.000 |
| 21/09/2022 | 70,85 | 73,54 | 70,83 | 71,85 | +1,00% | 3,83% | 748.200 |
| 20/09/2022 | 72,29 | 73,25 | 70,90 | 71,14 | -1,03% | 3,25% | 803.500 |
| 19/09/2022 | 70,38 | 71,94 | 69,84 | 71,88 | +0,73% | 2,98% | 608.300 |
| 16/09/2022 | 72,72 | 72,72 | 69,91 | 71,36 | -1,72% | 3,86% | 1.128.800 |
| 15/09/2022 | 71,20 | 73,10 | 71,03 | 72,61 | +1,87% | 2,91% | 1.085.600 |
| 14/09/2022 | 69,40 | 71,35 | 68,88 | 71,28 | +1,84% | 3,56% | 685.800 |
| 13/09/2022 | 68,70 | 70,31 | 68,31 | 69,99 | +2,47% | 2,91% | 1.071.800 |
| 12/09/2022 | 67,41 | 68,76 | 66,74 | 68,30 | +2,03% | 3,00% | 630.800 |
| 09/09/2022 | 66,97 | 67,75 | 66,13 | 66,94 | +1,45% | 2,42% | 591.000 |
| 08/09/2022 | 63,78 | 66,21 | 62,48 | 65,98 | +2,97% | 5,85% | 901.600 |
| 07/09/2022 | 66,30 | 68,69 | 62,52 | 64,08 | +1,01% | 9,31% | 1.776.300 |
| 06/09/2022 | 63,96 | 65,00 | 63,14 | 63,44 | -0,86% | 2,91% | 1.117.900 |
| 02/09/2022 | 66,07 | 66,69 | 63,83 | 63,99 | -2,62% | 4,33% | 887.600 |
| 01/09/2022 | 65,55 | 66,60 | 64,04 | 65,71 | -0,56% | 3,91% | 757.400 |
| 31/08/2022 | 66,88 | 66,98 | 65,28 | 66,08 | -0,18% | 2,54% | 732.200 |