🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,46 USD
Máx. histórico
114,51
631 días
Caída desde máximo
-9,65%
Rango 52 semanas
72,76 – 110,26
Variación hoy
-4,94%
Cierre anterior
108,84
Rango de hoy
105,80 – 110,26
Volumen hoy
1.382.806
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,17%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 10 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/11/2022 | 63,87 | 64,64 | 61,58 | 61,72 | -3,29% | 4,79% | 621.600 |
| 22/11/2022 | 62,88 | 65,27 | 62,60 | 63,82 | +1,45% | 4,25% | 856.900 |
| 21/11/2022 | 61,12 | 63,25 | 61,02 | 62,91 | +2,08% | 3,64% | 662.000 |
| 18/11/2022 | 61,46 | 63,31 | 60,60 | 61,63 | +1,53% | 4,41% | 733.400 |
| 17/11/2022 | 57,69 | 61,32 | 57,38 | 60,70 | +5,29% | 6,83% | 1.188.700 |
| 16/11/2022 | 61,23 | 61,62 | 57,54 | 57,65 | -5,68% | 6,66% | 1.177.600 |
| 15/11/2022 | 63,66 | 63,66 | 60,77 | 61,12 | -3,67% | 4,54% | 1.623.200 |
| 14/11/2022 | 64,41 | 65,14 | 63,08 | 63,45 | -1,09% | 3,20% | 685.900 |
| 11/11/2022 | 65,88 | 66,05 | 62,89 | 64,15 | -2,61% | 4,79% | 1.641.400 |
| 10/11/2022 | 75,85 | 75,85 | 65,34 | 65,87 | -11,77% | 13,86% | 1.899.400 |
| 09/11/2022 | 74,86 | 75,43 | 73,96 | 74,66 | -1,35% | 1,96% | 676.100 |
| 08/11/2022 | 76,19 | 76,65 | 74,98 | 75,68 | -0,47% | 2,19% | 529.600 |
| 07/11/2022 | 76,40 | 78,02 | 75,47 | 76,04 | -0,35% | 3,33% | 488.500 |
| 04/11/2022 | 76,18 | 77,88 | 74,57 | 76,31 | +0,24% | 4,34% | 630.300 |
| 03/11/2022 | 75,97 | 77,34 | 75,03 | 76,13 | -0,77% | 3,04% | 501.400 |
| 02/11/2022 | 78,49 | 79,20 | 76,13 | 76,72 | -2,27% | 3,91% | 710.600 |
| 01/11/2022 | 77,88 | 78,96 | 75,98 | 78,50 | +0,76% | 3,83% | 841.700 |
| 31/10/2022 | 76,51 | 78,15 | 75,91 | 77,91 | +1,98% | 2,92% | 609.900 |
| 28/10/2022 | 74,44 | 77,17 | 74,42 | 76,40 | +3,34% | 3,69% | 603.400 |
| 27/10/2022 | 75,94 | 75,94 | 73,68 | 73,93 | -2,44% | 2,98% | 810.200 |
| 26/10/2022 | 76,54 | 77,79 | 75,47 | 75,78 | -0,18% | 3,03% | 596.300 |
| 25/10/2022 | 76,21 | 77,70 | 75,55 | 75,92 | +0,49% | 2,82% | 801.700 |
| 24/10/2022 | 75,47 | 76,60 | 74,53 | 75,55 | -0,09% | 2,74% | 832.300 |
| 21/10/2022 | 75,00 | 75,65 | 72,50 | 75,62 | +2,22% | 4,20% | 877.200 |
| 20/10/2022 | 72,50 | 74,00 | 71,53 | 73,98 | +2,11% | 3,41% | 800.300 |
| 19/10/2022 | 72,33 | 73,34 | 71,44 | 72,45 | +0,36% | 2,63% | 815.000 |
| 18/10/2022 | 72,89 | 74,10 | 71,41 | 72,19 | -0,35% | 3,69% | 788.800 |
| 17/10/2022 | 72,23 | 73,69 | 71,42 | 72,44 | +1,99% | 3,14% | 658.800 |
| 14/10/2022 | 72,22 | 73,24 | 70,95 | 71,03 | -2,14% | 3,17% | 769.100 |
| 13/10/2022 | 68,79 | 72,59 | 68,21 | 72,58 | +5,31% | 6,37% | 1.586.100 |