🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,46 USD
Máx. histórico
114,51
631 días
Caída desde máximo
-9,65%
Rango 52 semanas
72,76 – 110,26
Variación hoy
-4,94%
Cierre anterior
108,84
Rango de hoy
105,80 – 110,26
Volumen hoy
1.382.806
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,17%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 15 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/01/2023 | 60,93 | 61,70 | 57,81 | 57,93 | -4,26% | 6,38% | 1.014.700 |
| 06/01/2023 | 61,28 | 61,34 | 60,08 | 60,51 | -0,92% | 2,06% | 455.200 |
| 05/01/2023 | 60,17 | 61,35 | 59,81 | 61,07 | +1,16% | 2,56% | 657.600 |
| 04/01/2023 | 60,66 | 61,14 | 60,04 | 60,37 | -0,54% | 1,82% | 448.900 |
| 03/01/2023 | 61,45 | 61,78 | 59,31 | 60,70 | -1,52% | 4,02% | 615.100 |
| 30/12/2022 | 60,91 | 61,70 | 60,42 | 61,64 | +1,03% | 2,09% | 370.600 |
| 29/12/2022 | 61,73 | 62,15 | 60,92 | 61,01 | -0,72% | 1,99% | 301.700 |
| 28/12/2022 | 61,50 | 61,97 | 60,55 | 61,45 | -0,34% | 2,31% | 403.300 |
| 27/12/2022 | 61,73 | 62,52 | 61,01 | 61,66 | +0,06% | 2,45% | 366.800 |
| 23/12/2022 | 60,80 | 61,97 | 60,49 | 61,62 | +1,30% | 2,43% | 502.200 |
| 22/12/2022 | 62,37 | 62,92 | 59,97 | 60,83 | -1,52% | 4,73% | 526.000 |
| 21/12/2022 | 62,83 | 63,08 | 61,39 | 61,77 | -0,63% | 2,69% | 647.700 |
| 20/12/2022 | 61,89 | 63,22 | 61,40 | 62,16 | +0,44% | 2,94% | 546.500 |
| 19/12/2022 | 60,23 | 62,86 | 60,23 | 61,89 | +2,01% | 4,36% | 654.500 |
| 16/12/2022 | 61,67 | 62,23 | 59,81 | 60,67 | -1,94% | 3,93% | 1.709.300 |
| 15/12/2022 | 63,04 | 63,15 | 60,32 | 61,87 | -1,86% | 4,49% | 1.231.300 |
| 14/12/2022 | 60,53 | 64,23 | 60,53 | 63,04 | +4,22% | 6,11% | 1.344.300 |
| 13/12/2022 | 62,00 | 62,00 | 59,05 | 60,49 | -3,98% | 4,76% | 1.763.800 |
| 12/12/2022 | 63,28 | 63,85 | 60,92 | 63,00 | +0,77% | 4,62% | 875.900 |
| 09/12/2022 | 64,87 | 64,87 | 62,13 | 62,52 | -3,29% | 4,22% | 825.600 |
| 08/12/2022 | 66,24 | 66,88 | 64,20 | 64,65 | -2,25% | 4,05% | 925.600 |
| 07/12/2022 | 64,80 | 69,99 | 64,80 | 66,14 | +0,72% | 8,01% | 1.278.400 |
| 06/12/2022 | 67,11 | 67,11 | 64,48 | 65,67 | -3,04% | 3,92% | 1.538.500 |
| 05/12/2022 | 66,16 | 68,02 | 65,00 | 67,73 | +3,37% | 4,56% | 1.339.600 |
| 02/12/2022 | 63,00 | 65,95 | 63,00 | 65,52 | +3,56% | 4,67% | 811.200 |
| 01/12/2022 | 63,31 | 63,82 | 62,21 | 63,27 | -0,33% | 2,54% | 962.400 |
| 30/11/2022 | 63,11 | 64,69 | 62,87 | 63,48 | +1,18% | 2,88% | 1.149.800 |
| 29/11/2022 | 62,49 | 63,26 | 61,98 | 62,74 | +0,53% | 2,05% | 440.600 |
| 28/11/2022 | 62,52 | 63,32 | 61,80 | 62,41 | -0,16% | 2,43% | 905.800 |
| 25/11/2022 | 61,80 | 63,00 | 61,50 | 62,51 | +1,28% | 2,43% | 201.600 |