🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,46 USD
Máx. histórico
114,51
631 días
Caída desde máximo
-9,65%
Rango 52 semanas
72,76 – 110,26
Variación hoy
-4,94%
Cierre anterior
108,84
Rango de hoy
105,80 – 110,26
Volumen hoy
1.382.806
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,17%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 9 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/02/2023 | 66,79 | 67,36 | 65,26 | 65,30 | -0,53% | 3,14% | 523.300 |
| 21/02/2023 | 66,20 | 66,45 | 65,12 | 65,65 | -0,64% | 2,00% | 750.900 |
| 17/02/2023 | 66,23 | 66,80 | 65,18 | 66,07 | -0,05% | 2,45% | 489.600 |
| 16/02/2023 | 65,86 | 67,36 | 65,48 | 66,10 | +0,62% | 2,85% | 784.400 |
| 15/02/2023 | 62,81 | 65,93 | 62,61 | 65,69 | +3,29% | 5,28% | 564.500 |
| 14/02/2023 | 63,04 | 65,25 | 62,56 | 63,60 | +0,74% | 4,27% | 832.800 |
| 13/02/2023 | 62,71 | 63,16 | 61,75 | 63,13 | +0,29% | 2,25% | 629.500 |
| 10/02/2023 | 60,81 | 63,08 | 60,50 | 62,95 | +4,34% | 4,24% | 716.900 |
| 09/02/2023 | 61,82 | 61,82 | 60,30 | 60,33 | -2,99% | 2,46% | 532.300 |
| 08/02/2023 | 62,59 | 63,56 | 62,17 | 62,19 | -0,37% | 2,22% | 611.400 |
| 07/02/2023 | 60,85 | 62,45 | 60,68 | 62,42 | +2,75% | 2,92% | 884.200 |
| 06/02/2023 | 60,04 | 62,62 | 59,42 | 60,75 | +1,18% | 5,33% | 1.143.400 |
| 03/02/2023 | 59,33 | 60,34 | 58,24 | 60,04 | +1,94% | 3,54% | 873.000 |
| 02/02/2023 | 58,27 | 59,09 | 55,52 | 58,90 | -0,15% | 6,13% | 2.124.900 |
| 01/02/2023 | 60,72 | 61,50 | 58,88 | 58,99 | -3,06% | 4,32% | 1.148.800 |
| 31/01/2023 | 59,43 | 61,16 | 59,43 | 60,85 | +2,68% | 2,91% | 595.100 |
| 30/01/2023 | 60,46 | 61,43 | 59,19 | 59,26 | -1,74% | 3,70% | 360.300 |
| 27/01/2023 | 59,29 | 60,32 | 58,88 | 60,31 | +1,86% | 2,43% | 534.900 |
| 26/01/2023 | 59,07 | 60,14 | 58,95 | 59,21 | +0,48% | 2,02% | 651.100 |
| 25/01/2023 | 57,21 | 59,07 | 57,16 | 58,93 | +3,15% | 3,34% | 662.400 |
| 24/01/2023 | 57,40 | 57,60 | 56,04 | 57,13 | +0,87% | 2,72% | 1.057.900 |
| 23/01/2023 | 57,58 | 58,07 | 56,12 | 56,64 | -1,34% | 3,39% | 914.900 |
| 20/01/2023 | 58,26 | 59,00 | 57,04 | 57,41 | -1,09% | 3,37% | 678.100 |
| 19/01/2023 | 58,79 | 59,22 | 58,02 | 58,04 | -1,06% | 2,04% | 365.600 |
| 18/01/2023 | 60,38 | 60,94 | 58,62 | 58,66 | -3,12% | 3,84% | 642.700 |
| 17/01/2023 | 59,57 | 60,80 | 59,25 | 60,55 | +1,14% | 2,60% | 608.500 |
| 13/01/2023 | 58,50 | 60,59 | 58,28 | 59,87 | +2,48% | 3,94% | 734.300 |
| 12/01/2023 | 56,54 | 58,44 | 55,60 | 58,42 | +3,02% | 5,02% | 934.800 |
| 11/01/2023 | 57,43 | 57,98 | 56,20 | 56,71 | -1,34% | 3,10% | 984.400 |
| 10/01/2023 | 58,08 | 58,76 | 56,84 | 57,48 | -0,78% | 3,30% | 612.800 |