🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,46 USD
Máx. histórico
114,51
631 días
Caída desde máximo
-9,65%
Rango 52 semanas
72,76 – 110,26
Variación hoy
-4,94%
Cierre anterior
108,84
Rango de hoy
105,80 – 110,26
Volumen hoy
1.382.806
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,17%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 12 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/04/2023 | 55,83 | 55,93 | 54,51 | 55,81 | -0,16% | 2,55% | 827.700 |
| 04/04/2023 | 57,00 | 57,19 | 55,47 | 55,90 | -2,49% | 3,02% | 761.400 |
| 03/04/2023 | 58,54 | 59,56 | 56,70 | 57,33 | -2,35% | 4,89% | 884.600 |
| 31/03/2023 | 58,50 | 59,17 | 58,22 | 58,71 | +1,36% | 1,62% | 517.200 |
| 30/03/2023 | 58,91 | 58,91 | 57,19 | 57,92 | -0,67% | 2,92% | 405.600 |
| 29/03/2023 | 58,10 | 58,92 | 57,54 | 58,31 | +1,46% | 2,37% | 594.100 |
| 28/03/2023 | 57,27 | 58,18 | 57,07 | 57,47 | -0,38% | 1,94% | 772.300 |
| 27/03/2023 | 57,14 | 58,50 | 57,04 | 57,69 | +2,98% | 2,55% | 455.900 |
| 24/03/2023 | 56,91 | 56,98 | 54,04 | 56,02 | -2,88% | 5,17% | 799.600 |
| 23/03/2023 | 57,26 | 58,91 | 56,79 | 57,68 | +0,95% | 3,70% | 776.600 |
| 22/03/2023 | 59,76 | 59,92 | 57,10 | 57,14 | -1,92% | 4,72% | 1.342.200 |
| 21/03/2023 | 57,59 | 59,04 | 57,43 | 58,26 | +2,81% | 2,80% | 859.300 |
| 20/03/2023 | 55,90 | 57,63 | 55,90 | 56,67 | +1,50% | 3,09% | 603.700 |
| 17/03/2023 | 58,93 | 58,93 | 55,46 | 55,83 | -5,37% | 5,88% | 1.357.000 |
| 16/03/2023 | 54,35 | 59,21 | 54,15 | 59,00 | +5,81% | 9,31% | 1.141.900 |
| 15/03/2023 | 56,67 | 56,77 | 53,66 | 55,76 | -3,36% | 5,49% | 1.042.200 |
| 14/03/2023 | 54,82 | 57,87 | 54,37 | 57,70 | +10,03% | 6,39% | 2.354.100 |
| 13/03/2023 | 58,60 | 59,74 | 52,27 | 52,44 | -14,98% | 12,75% | 2.766.600 |
| 10/03/2023 | 65,91 | 65,94 | 60,26 | 61,68 | -7,23% | 8,62% | 1.473.700 |
| 09/03/2023 | 66,96 | 68,05 | 66,14 | 66,49 | -0,70% | 2,85% | 791.000 |
| 08/03/2023 | 67,35 | 68,83 | 66,31 | 66,96 | -0,67% | 3,74% | 999.600 |
| 07/03/2023 | 66,04 | 67,86 | 66,04 | 67,41 | +2,14% | 2,76% | 870.700 |
| 06/03/2023 | 65,81 | 66,59 | 65,43 | 66,00 | +0,06% | 1,76% | 420.600 |
| 03/03/2023 | 65,98 | 66,23 | 65,34 | 65,96 | -0,30% | 1,34% | 478.900 |
| 02/03/2023 | 65,16 | 66,32 | 64,81 | 66,16 | +1,18% | 2,32% | 340.900 |
| 01/03/2023 | 64,91 | 66,13 | 64,89 | 65,39 | +0,34% | 1,91% | 542.200 |
| 28/02/2023 | 65,40 | 66,20 | 65,13 | 65,17 | -0,05% | 1,63% | 388.800 |
| 27/02/2023 | 64,61 | 65,42 | 64,02 | 65,20 | +0,82% | 2,17% | 513.700 |
| 24/02/2023 | 65,03 | 66,00 | 64,27 | 64,67 | -0,92% | 2,65% | 643.400 |
| 23/02/2023 | 65,24 | 65,93 | 64,46 | 65,27 | -0,05% | 2,25% | 503.700 |