🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,46 USD
Máx. histórico
114,51
631 días
Caída desde máximo
-9,65%
Rango 52 semanas
72,76 – 110,26
Variación hoy
-4,94%
Cierre anterior
108,84
Rango de hoy
105,80 – 110,26
Volumen hoy
1.382.806
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,17%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 4 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/05/2023 | 56,25 | 57,34 | 55,36 | 56,73 | +0,12% | 3,51% | 439.200 |
| 17/05/2023 | 56,19 | 57,12 | 55,08 | 56,66 | +1,78% | 3,63% | 546.100 |
| 16/05/2023 | 56,27 | 56,35 | 55,31 | 55,67 | -1,73% | 1,84% | 424.800 |
| 15/05/2023 | 55,58 | 56,81 | 55,58 | 56,65 | +2,52% | 2,21% | 369.800 |
| 12/05/2023 | 55,05 | 55,32 | 54,53 | 55,26 | +0,69% | 1,43% | 412.900 |
| 11/05/2023 | 54,83 | 54,97 | 53,58 | 54,88 | -1,15% | 2,54% | 363.000 |
| 10/05/2023 | 56,11 | 56,20 | 54,60 | 55,52 | -0,07% | 2,85% | 361.300 |
| 09/05/2023 | 53,69 | 55,87 | 53,15 | 55,56 | +3,19% | 5,08% | 424.200 |
| 08/05/2023 | 54,95 | 55,51 | 53,67 | 53,84 | -1,66% | 3,35% | 424.700 |
| 05/05/2023 | 52,54 | 54,96 | 52,42 | 54,75 | +7,23% | 4,84% | 703.300 |
| 04/05/2023 | 50,34 | 51,19 | 48,86 | 51,06 | +0,08% | 4,63% | 467.500 |
| 03/05/2023 | 51,64 | 52,37 | 50,59 | 51,02 | -1,10% | 3,44% | 574.900 |
| 02/05/2023 | 53,65 | 53,78 | 51,45 | 51,59 | -4,50% | 4,34% | 473.400 |
| 01/05/2023 | 53,54 | 54,81 | 53,40 | 54,02 | +1,07% | 2,63% | 368.600 |
| 28/04/2023 | 54,17 | 54,73 | 53,27 | 53,45 | -2,34% | 2,70% | 419.400 |
| 27/04/2023 | 54,21 | 55,11 | 53,60 | 54,73 | +1,67% | 2,79% | 344.400 |
| 26/04/2023 | 53,20 | 55,03 | 53,14 | 53,83 | +0,67% | 3,55% | 612.200 |
| 25/04/2023 | 55,79 | 56,69 | 53,29 | 53,47 | -5,01% | 6,09% | 762.700 |
| 24/04/2023 | 57,02 | 57,48 | 56,00 | 56,29 | -1,71% | 2,60% | 359.700 |
| 21/04/2023 | 57,33 | 58,42 | 56,33 | 57,27 | +0,37% | 3,65% | 317.600 |
| 20/04/2023 | 57,38 | 58,00 | 57,02 | 57,06 | -1,18% | 1,71% | 366.000 |
| 19/04/2023 | 58,49 | 58,49 | 57,07 | 57,74 | -0,93% | 2,43% | 526.100 |
| 18/04/2023 | 58,70 | 58,83 | 57,70 | 58,28 | -0,83% | 1,93% | 460.400 |
| 17/04/2023 | 57,20 | 58,94 | 56,91 | 58,77 | +2,96% | 3,55% | 392.500 |
| 14/04/2023 | 57,51 | 58,06 | 56,66 | 57,08 | -0,07% | 2,43% | 340.800 |
| 13/04/2023 | 57,43 | 57,98 | 56,91 | 57,12 | -0,51% | 1,86% | 293.500 |
| 12/04/2023 | 58,15 | 58,63 | 57,06 | 57,41 | -1,17% | 2,70% | 440.700 |
| 11/04/2023 | 57,89 | 58,65 | 57,53 | 58,09 | +0,83% | 1,93% | 756.600 |
| 10/04/2023 | 57,00 | 57,74 | 56,57 | 57,61 | +1,09% | 2,06% | 351.500 |
| 06/04/2023 | 55,89 | 57,04 | 55,59 | 56,99 | +2,11% | 2,59% | 402.700 |