🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,46 USD
Máx. histórico
114,51
631 días
Caída desde máximo
-9,65%
Rango 52 semanas
72,76 – 110,26
Variación hoy
-4,94%
Cierre anterior
108,84
Rango de hoy
105,80 – 110,26
Volumen hoy
1.382.806
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,17%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 12 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/07/2023 | 63,36 | 64,09 | 62,29 | 62,39 | -1,19% | 2,84% | 158.400 |
| 30/06/2023 | 62,81 | 63,40 | 62,60 | 63,14 | +1,23% | 1,27% | 555.400 |
| 29/06/2023 | 61,52 | 63,60 | 61,52 | 62,37 | +1,28% | 3,38% | 571.300 |
| 28/06/2023 | 60,59 | 61,89 | 60,20 | 61,58 | +1,10% | 2,79% | 487.200 |
| 27/06/2023 | 59,38 | 61,29 | 59,02 | 60,91 | +2,06% | 3,82% | 635.500 |
| 26/06/2023 | 59,73 | 60,59 | 59,59 | 59,68 | -0,35% | 1,67% | 382.900 |
| 23/06/2023 | 62,32 | 63,22 | 59,70 | 59,89 | -5,27% | 5,64% | 951.400 |
| 22/06/2023 | 62,63 | 63,62 | 61,56 | 63,22 | +0,51% | 3,29% | 585.300 |
| 21/06/2023 | 62,85 | 64,40 | 62,45 | 62,90 | -0,10% | 3,10% | 565.500 |
| 20/06/2023 | 62,02 | 63,33 | 61,67 | 62,96 | +0,75% | 2,68% | 558.200 |
| 16/06/2023 | 63,24 | 63,43 | 61,53 | 62,49 | +0,13% | 3,00% | 1.117.900 |
| 15/06/2023 | 63,54 | 64,11 | 62,02 | 62,41 | -1,93% | 3,29% | 744.900 |
| 14/06/2023 | 65,24 | 65,33 | 61,60 | 63,64 | -2,44% | 5,71% | 874.700 |
| 13/06/2023 | 63,88 | 65,32 | 63,85 | 65,23 | +1,78% | 2,30% | 396.300 |
| 12/06/2023 | 64,69 | 65,20 | 63,52 | 64,09 | -1,14% | 2,60% | 467.100 |
| 09/06/2023 | 63,97 | 66,02 | 63,21 | 64,83 | +2,29% | 4,39% | 585.000 |
| 08/06/2023 | 65,38 | 65,71 | 62,55 | 63,38 | -3,06% | 4,84% | 883.200 |
| 07/06/2023 | 66,62 | 66,94 | 64,74 | 65,38 | -0,44% | 3,30% | 993.000 |
| 06/06/2023 | 63,47 | 67,78 | 62,77 | 65,67 | +11,61% | 7,89% | 2.206.700 |
| 05/06/2023 | 59,26 | 59,86 | 57,97 | 58,84 | -0,71% | 3,19% | 1.013.100 |
| 02/06/2023 | 56,02 | 59,36 | 56,02 | 59,26 | +6,53% | 5,96% | 677.600 |
| 01/06/2023 | 54,71 | 55,73 | 54,28 | 55,63 | +1,51% | 2,65% | 632.400 |
| 31/05/2023 | 55,11 | 55,72 | 54,09 | 54,80 | -0,87% | 2,96% | 690.400 |
| 30/05/2023 | 54,80 | 55,44 | 54,24 | 55,28 | +0,33% | 2,18% | 502.900 |
| 26/05/2023 | 55,97 | 56,34 | 55,06 | 55,10 | -1,82% | 2,28% | 380.500 |
| 25/05/2023 | 56,14 | 56,30 | 55,04 | 56,12 | -1,28% | 2,23% | 407.600 |
| 24/05/2023 | 56,57 | 56,98 | 55,90 | 56,85 | -0,02% | 1,91% | 422.100 |
| 23/05/2023 | 58,38 | 59,13 | 56,83 | 56,86 | -2,79% | 3,94% | 433.700 |
| 22/05/2023 | 57,17 | 59,07 | 57,17 | 58,49 | +3,03% | 3,32% | 370.900 |
| 19/05/2023 | 57,45 | 57,70 | 56,68 | 56,77 | +0,07% | 1,78% | 544.400 |