🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,46 USD
Máx. histórico
114,51
631 días
Caída desde máximo
-9,65%
Rango 52 semanas
72,76 – 110,26
Variación hoy
-4,94%
Cierre anterior
108,84
Rango de hoy
105,80 – 110,26
Volumen hoy
1.382.806
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,17%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 9 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/08/2023 | 69,64 | 70,13 | 67,81 | 68,92 | -1,68% | 3,33% | 453.300 |
| 14/08/2023 | 69,29 | 70,37 | 69,03 | 70,10 | +1,29% | 1,93% | 540.000 |
| 11/08/2023 | 66,62 | 69,62 | 66,02 | 69,21 | +3,55% | 5,41% | 503.800 |
| 10/08/2023 | 65,27 | 67,65 | 64,87 | 66,84 | +2,69% | 4,26% | 455.100 |
| 09/08/2023 | 67,68 | 67,79 | 64,91 | 65,09 | -3,87% | 4,26% | 528.300 |
| 08/08/2023 | 67,11 | 68,18 | 66,86 | 67,71 | -0,53% | 1,97% | 371.000 |
| 07/08/2023 | 66,97 | 68,24 | 66,56 | 68,07 | +1,64% | 2,51% | 431.600 |
| 04/08/2023 | 69,28 | 69,86 | 66,54 | 66,97 | -3,79% | 4,79% | 557.100 |
| 03/08/2023 | 67,53 | 70,90 | 67,31 | 69,61 | +2,91% | 5,32% | 762.800 |
| 02/08/2023 | 68,00 | 68,00 | 66,40 | 67,64 | +0,09% | 2,35% | 309.900 |
| 01/08/2023 | 67,94 | 68,09 | 66,81 | 67,58 | -0,53% | 1,88% | 464.700 |
| 31/07/2023 | 64,84 | 68,39 | 64,79 | 67,94 | +4,86% | 5,56% | 706.800 |
| 28/07/2023 | 64,07 | 65,11 | 63,72 | 64,79 | +2,21% | 2,17% | 451.800 |
| 27/07/2023 | 63,25 | 63,42 | 61,94 | 63,39 | +0,92% | 2,34% | 433.600 |
| 26/07/2023 | 61,55 | 63,59 | 61,50 | 62,81 | +1,60% | 3,40% | 397.200 |
| 25/07/2023 | 62,37 | 63,01 | 61,68 | 61,82 | -1,06% | 2,14% | 319.200 |
| 24/07/2023 | 62,45 | 63,00 | 61,83 | 62,48 | -0,43% | 1,87% | 396.400 |
| 21/07/2023 | 63,52 | 63,63 | 62,62 | 62,75 | -1,06% | 1,59% | 415.600 |
| 20/07/2023 | 63,94 | 64,62 | 62,73 | 63,42 | +0,22% | 2,96% | 387.800 |
| 19/07/2023 | 64,53 | 65,20 | 63,01 | 63,28 | -1,29% | 3,39% | 565.200 |
| 18/07/2023 | 61,68 | 64,18 | 61,50 | 64,11 | +4,11% | 4,35% | 627.700 |
| 17/07/2023 | 61,78 | 62,21 | 61,32 | 61,58 | -1,01% | 1,44% | 565.500 |
| 14/07/2023 | 61,99 | 63,58 | 61,99 | 62,21 | +0,91% | 2,56% | 683.100 |
| 13/07/2023 | 64,82 | 65,26 | 61,61 | 61,65 | -4,92% | 5,63% | 1.043.700 |
| 12/07/2023 | 67,03 | 67,35 | 64,52 | 64,84 | -3,27% | 4,22% | 1.071.300 |
| 11/07/2023 | 66,77 | 67,16 | 66,49 | 67,03 | +0,51% | 1,00% | 519.600 |
| 10/07/2023 | 67,44 | 68,08 | 66,32 | 66,69 | -1,11% | 2,61% | 783.200 |
| 07/07/2023 | 65,90 | 68,08 | 65,90 | 67,44 | +2,35% | 3,30% | 783.800 |
| 06/07/2023 | 62,55 | 66,62 | 61,77 | 65,89 | +4,84% | 7,76% | 1.111.700 |
| 05/07/2023 | 62,23 | 62,92 | 61,47 | 62,85 | +0,74% | 2,33% | 536.700 |