🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 23 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2023 | 71,97 | 74,16 | 71,62 | 73,69 | +1,43% | 3,53% | 510.400 |
| 22/09/2023 | 72,19 | 73,48 | 71,65 | 72,65 | +0,64% | 2,53% | 610.500 |
| 21/09/2023 | 72,98 | 73,83 | 71,75 | 72,19 | +1,72% | 2,86% | 1.206.500 |
| 20/09/2023 | 71,11 | 72,55 | 70,30 | 70,97 | +0,03% | 3,16% | 855.600 |
| 19/09/2023 | 67,76 | 71,27 | 67,67 | 70,95 | +4,63% | 5,32% | 1.042.100 |
| 18/09/2023 | 69,25 | 69,25 | 67,69 | 67,81 | -1,77% | 2,26% | 599.800 |
| 15/09/2023 | 68,60 | 69,10 | 67,32 | 69,03 | +0,63% | 2,59% | 1.128.700 |
| 14/09/2023 | 70,53 | 71,46 | 68,41 | 68,60 | -2,20% | 4,32% | 429.200 |
| 13/09/2023 | 70,70 | 70,94 | 69,17 | 70,14 | -0,65% | 2,50% | 585.300 |
| 12/09/2023 | 69,98 | 71,38 | 69,07 | 70,60 | +0,80% | 3,31% | 535.500 |
| 11/09/2023 | 68,05 | 70,59 | 68,05 | 70,04 | +2,95% | 3,73% | 558.700 |
| 08/09/2023 | 71,40 | 71,59 | 67,42 | 68,03 | -4,69% | 5,84% | 625.400 |
| 07/09/2023 | 69,82 | 71,42 | 69,69 | 71,38 | +2,93% | 2,47% | 818.200 |
| 06/09/2023 | 67,91 | 70,22 | 67,11 | 69,35 | +3,76% | 4,57% | 885.700 |
| 05/09/2023 | 66,12 | 67,75 | 65,18 | 66,84 | +0,63% | 3,89% | 881.300 |
| 01/09/2023 | 67,52 | 67,93 | 65,95 | 66,42 | -1,67% | 2,92% | 486.300 |
| 31/08/2023 | 68,27 | 69,30 | 67,50 | 67,55 | -0,81% | 2,64% | 504.600 |
| 30/08/2023 | 68,22 | 69,02 | 67,42 | 68,10 | -0,51% | 2,35% | 337.600 |
| 29/08/2023 | 68,05 | 69,05 | 68,02 | 68,45 | +0,75% | 1,51% | 415.400 |
| 28/08/2023 | 67,94 | 69,03 | 67,78 | 67,94 | -0,31% | 1,83% | 422.500 |
| 25/08/2023 | 67,41 | 69,30 | 66,92 | 68,15 | +2,16% | 3,53% | 673.100 |
| 24/08/2023 | 67,02 | 67,76 | 66,40 | 66,71 | -0,60% | 2,03% | 491.600 |
| 23/08/2023 | 67,67 | 67,84 | 66,72 | 67,11 | -0,83% | 1,66% | 320.100 |
| 22/08/2023 | 69,61 | 70,18 | 67,62 | 67,67 | -3,08% | 3,68% | 516.100 |
| 21/08/2023 | 66,99 | 70,22 | 66,66 | 69,82 | +4,05% | 5,31% | 585.200 |
| 18/08/2023 | 66,31 | 68,20 | 66,19 | 67,10 | +0,25% | 3,03% | 361.500 |
| 17/08/2023 | 67,74 | 67,74 | 66,10 | 66,93 | -1,20% | 2,43% | 435.100 |
| 16/08/2023 | 68,92 | 69,61 | 67,48 | 67,74 | -1,71% | 3,09% | 400.200 |
| 15/08/2023 | 69,64 | 70,13 | 67,81 | 68,92 | -1,68% | 3,33% | 453.300 |
| 14/08/2023 | 69,29 | 70,37 | 69,03 | 70,10 | +1,29% | 1,93% | 540.000 |