🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,46 USD
Máx. histórico
114,51
631 días
Caída desde máximo
-9,65%
Rango 52 semanas
72,76 – 110,26
Variación hoy
-4,94%
Cierre anterior
108,84
Rango de hoy
105,80 – 110,26
Volumen hoy
1.382.806
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,17%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 3 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/11/2023 | 68,00 | 68,43 | 66,63 | 67,23 | -0,66% | 2,65% | 359.400 |
| 07/11/2023 | 66,93 | 67,87 | 66,61 | 67,68 | +0,73% | 1,88% | 593.400 |
| 06/11/2023 | 64,54 | 67,53 | 64,15 | 67,19 | +4,76% | 5,24% | 836.300 |
| 03/11/2023 | 66,29 | 66,39 | 61,81 | 64,14 | -3,53% | 6,91% | 2.129.300 |
| 02/11/2023 | 68,47 | 68,68 | 65,35 | 66,49 | -2,36% | 4,86% | 1.201.800 |
| 01/11/2023 | 71,22 | 71,44 | 67,00 | 68,10 | -4,99% | 6,23% | 1.072.900 |
| 31/10/2023 | 72,58 | 73,39 | 71,50 | 71,68 | -1,17% | 2,60% | 542.200 |
| 30/10/2023 | 71,77 | 73,23 | 71,50 | 72,53 | +2,17% | 2,41% | 441.600 |
| 27/10/2023 | 71,68 | 71,96 | 70,17 | 70,99 | -1,03% | 2,49% | 379.800 |
| 26/10/2023 | 73,02 | 73,02 | 71,37 | 71,73 | -0,54% | 2,27% | 453.400 |
| 25/10/2023 | 71,85 | 72,45 | 70,60 | 72,12 | +0,43% | 2,57% | 431.300 |
| 24/10/2023 | 72,58 | 73,68 | 71,65 | 71,81 | -0,19% | 2,80% | 643.200 |
| 23/10/2023 | 73,09 | 73,76 | 71,76 | 71,95 | -1,59% | 2,74% | 525.600 |
| 20/10/2023 | 76,13 | 76,13 | 72,59 | 73,11 | -3,97% | 4,64% | 515.700 |
| 19/10/2023 | 74,63 | 76,41 | 74,63 | 76,13 | +1,25% | 2,39% | 744.400 |
| 18/10/2023 | 74,71 | 75,76 | 74,38 | 75,19 | +0,25% | 1,85% | 405.800 |
| 17/10/2023 | 75,17 | 76,24 | 74,97 | 75,00 | +0,03% | 1,68% | 584.800 |
| 16/10/2023 | 75,04 | 75,62 | 74,60 | 74,98 | +0,64% | 1,35% | 496.500 |
| 13/10/2023 | 76,55 | 76,62 | 74,07 | 74,50 | -0,90% | 3,33% | 705.000 |
| 12/10/2023 | 74,36 | 75,39 | 73,51 | 75,18 | +1,57% | 2,53% | 570.700 |
| 11/10/2023 | 74,04 | 74,90 | 72,98 | 74,02 | -0,51% | 2,59% | 434.000 |
| 10/10/2023 | 74,50 | 75,76 | 74,23 | 74,40 | +0,26% | 2,05% | 463.900 |
| 09/10/2023 | 73,94 | 74,77 | 73,48 | 74,21 | -0,55% | 1,75% | 403.900 |
| 06/10/2023 | 72,98 | 75,17 | 72,21 | 74,62 | +2,71% | 4,05% | 929.000 |
| 05/10/2023 | 72,34 | 73,00 | 70,51 | 72,65 | +0,76% | 3,44% | 711.600 |
| 04/10/2023 | 73,08 | 73,15 | 71,03 | 72,10 | -1,90% | 2,91% | 767.500 |
| 03/10/2023 | 73,74 | 74,81 | 73,24 | 73,50 | -0,41% | 2,14% | 715.500 |
| 02/10/2023 | 72,89 | 74,77 | 72,57 | 73,80 | +1,03% | 3,02% | 656.500 |
| 29/09/2023 | 74,37 | 74,67 | 72,83 | 73,05 | -1,72% | 2,48% | 520.000 |
| 28/09/2023 | 75,59 | 76,30 | 73,97 | 74,33 | -1,67% | 3,08% | 644.600 |