🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,46 USD
Máx. histórico
114,51
631 días
Caída desde máximo
-9,65%
Rango 52 semanas
72,76 – 110,26
Variación hoy
-4,94%
Cierre anterior
108,84
Rango de hoy
105,80 – 110,26
Volumen hoy
1.382.806
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,17%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 12 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/12/2023 | 64,43 | 65,57 | 63,87 | 65,33 | +1,22% | 2,65% | 589.300 |
| 20/12/2023 | 63,89 | 66,13 | 63,48 | 64,54 | +0,48% | 4,15% | 816.800 |
| 19/12/2023 | 64,00 | 65,27 | 63,18 | 64,23 | +0,45% | 3,27% | 885.000 |
| 18/12/2023 | 62,74 | 64,25 | 62,50 | 63,94 | +2,40% | 2,79% | 910.200 |
| 15/12/2023 | 64,40 | 64,40 | 62,10 | 62,44 | -2,50% | 3,57% | 1.969.700 |
| 14/12/2023 | 67,59 | 67,78 | 62,27 | 64,04 | -5,42% | 8,15% | 2.619.500 |
| 13/12/2023 | 69,95 | 71,36 | 66,28 | 67,71 | -3,12% | 7,27% | 1.395.700 |
| 12/12/2023 | 70,89 | 71,30 | 68,71 | 69,89 | -1,37% | 3,65% | 653.600 |
| 11/12/2023 | 68,40 | 71,04 | 67,78 | 70,86 | +3,48% | 4,77% | 881.900 |
| 08/12/2023 | 68,29 | 70,00 | 67,87 | 68,48 | +1,12% | 3,12% | 755.500 |
| 07/12/2023 | 70,02 | 70,39 | 66,79 | 67,72 | -2,32% | 5,14% | 893.200 |
| 06/12/2023 | 69,80 | 74,17 | 68,61 | 69,33 | +0,45% | 7,97% | 1.417.000 |
| 05/12/2023 | 69,16 | 70,11 | 68,22 | 69,02 | -0,06% | 2,73% | 1.174.600 |
| 04/12/2023 | 69,85 | 70,43 | 67,94 | 69,06 | -0,48% | 3,57% | 969.800 |
| 01/12/2023 | 66,43 | 69,60 | 66,14 | 69,39 | +3,54% | 5,22% | 862.600 |
| 30/11/2023 | 66,47 | 67,52 | 66,21 | 67,02 | +1,59% | 1,97% | 865.400 |
| 29/11/2023 | 66,64 | 67,48 | 65,56 | 65,97 | -1,32% | 2,88% | 616.800 |
| 28/11/2023 | 67,00 | 67,43 | 66,27 | 66,85 | -0,40% | 1,73% | 516.900 |
| 27/11/2023 | 68,23 | 68,70 | 66,98 | 67,12 | -2,00% | 2,52% | 504.400 |
| 24/11/2023 | 67,27 | 68,58 | 66,92 | 68,49 | +2,58% | 2,46% | 198.300 |
| 22/11/2023 | 67,61 | 68,02 | 66,26 | 66,77 | -1,05% | 2,61% | 385.000 |
| 21/11/2023 | 66,45 | 67,66 | 66,08 | 67,48 | +1,11% | 2,38% | 362.700 |
| 20/11/2023 | 67,28 | 67,83 | 66,46 | 66,74 | -0,85% | 2,04% | 498.900 |
| 17/11/2023 | 68,38 | 69,93 | 66,80 | 67,31 | -1,03% | 4,57% | 700.100 |
| 16/11/2023 | 67,08 | 68,15 | 66,87 | 68,01 | +0,32% | 1,91% | 627.800 |
| 15/11/2023 | 68,30 | 68,88 | 67,49 | 67,79 | -0,75% | 2,04% | 633.500 |
| 14/11/2023 | 69,83 | 70,16 | 66,80 | 68,30 | -1,97% | 4,81% | 1.600.300 |
| 13/11/2023 | 69,27 | 70,50 | 68,52 | 69,67 | +0,99% | 2,86% | 432.700 |
| 10/11/2023 | 68,06 | 69,08 | 67,50 | 68,99 | +1,83% | 2,32% | 498.200 |
| 09/11/2023 | 67,71 | 68,36 | 67,16 | 67,75 | +0,77% | 1,78% | 372.300 |