🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 22 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 76,02 | 78,20 | 76,02 | 77,33 | +2,26% | 2,87% | 697.800 |
| 01/02/2024 | 75,17 | 76,25 | 74,85 | 75,62 | +0,05% | 1,86% | 475.900 |
| 31/01/2024 | 77,42 | 77,42 | 75,09 | 75,58 | -2,11% | 3,01% | 597.000 |
| 30/01/2024 | 77,38 | 77,87 | 76,93 | 77,21 | -0,22% | 1,21% | 615.500 |
| 29/01/2024 | 76,31 | 77,57 | 75,87 | 77,38 | +0,66% | 2,23% | 396.200 |
| 26/01/2024 | 77,70 | 78,32 | 76,74 | 76,87 | -0,58% | 2,04% | 657.800 |
| 25/01/2024 | 76,87 | 78,26 | 72,04 | 77,32 | +1,02% | 8,10% | 926.400 |
| 24/01/2024 | 75,16 | 76,62 | 74,79 | 76,54 | +2,57% | 2,43% | 968.900 |
| 23/01/2024 | 75,52 | 75,52 | 74,48 | 74,62 | -0,43% | 1,38% | 719.600 |
| 22/01/2024 | 73,04 | 75,01 | 70,00 | 74,94 | +2,43% | 6,86% | 667.000 |
| 19/01/2024 | 74,55 | 75,42 | 72,92 | 73,16 | -1,65% | 3,35% | 807.800 |
| 18/01/2024 | 72,50 | 74,49 | 71,45 | 74,39 | +2,18% | 4,19% | 730.500 |
| 17/01/2024 | 73,15 | 74,22 | 72,78 | 72,80 | -0,61% | 1,97% | 599.600 |
| 16/01/2024 | 72,51 | 73,61 | 72,00 | 73,25 | +1,19% | 2,22% | 895.800 |
| 12/01/2024 | 73,20 | 73,24 | 71,78 | 72,39 | -0,30% | 2,00% | 658.400 |
| 11/01/2024 | 72,19 | 73,68 | 71,47 | 72,61 | +1,41% | 3,06% | 931.000 |
| 10/01/2024 | 69,68 | 71,67 | 69,36 | 71,60 | +2,67% | 3,32% | 569.600 |
| 09/01/2024 | 71,73 | 72,04 | 69,68 | 69,74 | -3,04% | 3,28% | 816.800 |
| 08/01/2024 | 67,92 | 71,95 | 67,92 | 71,93 | +5,86% | 5,93% | 867.100 |
| 05/01/2024 | 68,18 | 69,03 | 67,07 | 67,95 | -0,92% | 2,88% | 799.500 |
| 04/01/2024 | 68,59 | 69,63 | 68,14 | 68,58 | +1,30% | 2,17% | 793.000 |
| 03/01/2024 | 66,94 | 68,95 | 66,81 | 67,70 | +2,31% | 3,19% | 891.900 |
| 02/01/2024 | 66,65 | 67,33 | 66,00 | 66,17 | -0,20% | 2,00% | 604.000 |
| 29/12/2023 | 66,60 | 67,13 | 65,84 | 66,30 | -0,05% | 1,94% | 542.400 |
| 28/12/2023 | 66,29 | 67,64 | 65,98 | 66,33 | +0,47% | 2,50% | 687.800 |
| 27/12/2023 | 65,89 | 66,36 | 65,41 | 66,02 | -0,12% | 1,43% | 429.400 |
| 26/12/2023 | 65,90 | 66,34 | 65,38 | 66,10 | +0,44% | 1,46% | 362.100 |
| 22/12/2023 | 65,15 | 66,50 | 64,62 | 65,81 | +0,73% | 2,89% | 548.000 |
| 21/12/2023 | 64,43 | 65,57 | 63,87 | 65,33 | +1,22% | 2,65% | 589.300 |
| 20/12/2023 | 63,89 | 66,13 | 63,48 | 64,54 | +0,48% | 4,15% | 816.800 |