🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 20 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 81,76 | 83,72 | 81,60 | 82,96 | +1,87% | 2,59% | 542.400 |
| 15/03/2024 | 81,63 | 82,75 | 81,32 | 81,44 | -0,71% | 1,75% | 988.100 |
| 14/03/2024 | 82,90 | 83,27 | 81,28 | 82,02 | -0,83% | 2,40% | 374.200 |
| 13/03/2024 | 82,05 | 83,50 | 81,82 | 82,71 | +0,69% | 2,05% | 424.300 |
| 12/03/2024 | 81,70 | 82,37 | 81,18 | 82,14 | +0,22% | 1,45% | 338.100 |
| 11/03/2024 | 81,00 | 82,35 | 80,46 | 81,96 | +1,07% | 2,33% | 342.800 |
| 08/03/2024 | 80,41 | 81,55 | 80,41 | 81,09 | +0,96% | 1,42% | 285.600 |
| 07/03/2024 | 81,09 | 81,73 | 80,13 | 80,32 | -0,29% | 1,97% | 427.900 |
| 06/03/2024 | 81,14 | 81,35 | 80,17 | 80,55 | -0,62% | 1,45% | 574.500 |
| 05/03/2024 | 82,32 | 83,24 | 80,90 | 81,05 | -1,61% | 2,84% | 454.400 |
| 04/03/2024 | 80,96 | 82,68 | 80,01 | 82,38 | +1,64% | 3,30% | 431.400 |
| 01/03/2024 | 82,59 | 82,59 | 80,99 | 81,05 | -1,89% | 1,94% | 482.200 |
| 29/02/2024 | 83,92 | 83,93 | 80,83 | 82,61 | -0,47% | 3,69% | 883.800 |
| 28/02/2024 | 82,80 | 83,25 | 82,04 | 83,00 | -0,50% | 1,46% | 610.100 |
| 27/02/2024 | 83,85 | 84,13 | 82,85 | 83,42 | -0,10% | 1,53% | 447.000 |
| 26/02/2024 | 82,34 | 84,08 | 81,56 | 83,50 | +1,54% | 3,07% | 616.300 |
| 23/02/2024 | 82,72 | 83,21 | 81,75 | 82,23 | -0,04% | 1,76% | 503.700 |
| 22/02/2024 | 80,85 | 83,58 | 80,85 | 82,26 | +2,74% | 3,38% | 532.600 |
| 21/02/2024 | 80,96 | 81,49 | 79,31 | 80,07 | -1,55% | 2,69% | 426.900 |
| 20/02/2024 | 80,74 | 81,79 | 80,69 | 81,33 | +0,05% | 1,36% | 517.800 |
| 16/02/2024 | 82,06 | 83,86 | 81,24 | 81,29 | -0,42% | 3,19% | 532.800 |
| 15/02/2024 | 80,72 | 81,81 | 79,69 | 81,63 | +1,62% | 2,62% | 598.800 |
| 14/02/2024 | 80,06 | 80,81 | 79,33 | 80,33 | +1,01% | 1,85% | 459.500 |
| 13/02/2024 | 80,50 | 82,00 | 79,29 | 79,53 | -1,12% | 3,37% | 702.200 |
| 12/02/2024 | 78,85 | 80,65 | 78,85 | 80,43 | +1,03% | 2,28% | 462.800 |
| 09/02/2024 | 78,07 | 80,22 | 78,07 | 79,61 | +1,97% | 2,75% | 441.800 |
| 08/02/2024 | 77,54 | 78,84 | 77,45 | 78,07 | +0,88% | 1,79% | 443.500 |
| 07/02/2024 | 76,97 | 78,22 | 76,97 | 77,39 | +0,64% | 1,62% | 409.700 |
| 06/02/2024 | 77,06 | 77,78 | 76,69 | 76,90 | -0,05% | 1,41% | 259.900 |
| 05/02/2024 | 77,05 | 77,99 | 76,40 | 76,94 | -0,50% | 2,06% | 402.500 |