🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 20 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 80,50 | 80,50 | 78,86 | 78,91 | -1,73% | 2,04% | 481.200 |
| 29/04/2024 | 80,26 | 80,77 | 79,67 | 80,30 | +0,05% | 1,38% | 323.300 |
| 26/04/2024 | 78,64 | 80,71 | 78,40 | 80,26 | +1,54% | 2,94% | 382.400 |
| 25/04/2024 | 79,12 | 79,28 | 78,25 | 79,04 | -0,20% | 1,30% | 596.800 |
| 24/04/2024 | 79,73 | 79,73 | 78,42 | 79,20 | -0,84% | 1,65% | 748.800 |
| 23/04/2024 | 81,56 | 81,56 | 79,82 | 79,87 | -1,63% | 2,13% | 407.800 |
| 22/04/2024 | 81,01 | 81,98 | 80,57 | 81,19 | +0,37% | 1,73% | 406.400 |
| 19/04/2024 | 79,85 | 81,22 | 79,64 | 80,89 | +1,30% | 1,98% | 556.200 |
| 18/04/2024 | 80,07 | 81,70 | 79,80 | 79,85 | -0,03% | 2,37% | 487.300 |
| 17/04/2024 | 80,71 | 81,86 | 79,72 | 79,87 | -0,50% | 2,65% | 429.600 |
| 16/04/2024 | 81,06 | 81,79 | 79,97 | 80,27 | +0,05% | 2,25% | 528.500 |
| 15/04/2024 | 80,58 | 81,32 | 79,88 | 80,23 | +0,48% | 1,79% | 537.300 |
| 12/04/2024 | 80,14 | 80,15 | 78,95 | 79,85 | -0,80% | 1,50% | 455.400 |
| 11/04/2024 | 80,70 | 81,15 | 79,56 | 80,49 | -1,00% | 1,97% | 681.300 |
| 10/04/2024 | 78,32 | 81,98 | 77,81 | 81,30 | +3,42% | 5,33% | 759.900 |
| 09/04/2024 | 79,27 | 79,62 | 78,08 | 78,61 | -0,74% | 1,94% | 463.800 |
| 08/04/2024 | 78,84 | 79,87 | 78,78 | 79,20 | -0,24% | 1,38% | 393.200 |
| 05/04/2024 | 79,00 | 80,03 | 78,40 | 79,39 | +1,07% | 2,06% | 619.200 |
| 04/04/2024 | 80,21 | 80,51 | 78,32 | 78,55 | -1,69% | 2,73% | 625.400 |
| 03/04/2024 | 82,33 | 82,58 | 79,40 | 79,90 | -3,48% | 3,86% | 890.100 |
| 02/04/2024 | 82,37 | 83,32 | 80,97 | 82,79 | +1,41% | 2,85% | 865.200 |
| 01/04/2024 | 81,43 | 81,78 | 79,87 | 81,63 | +0,00% | 2,35% | 568.400 |
| 28/03/2024 | 80,74 | 82,58 | 80,00 | 81,63 | +2,40% | 3,20% | 624.700 |
| 27/03/2024 | 79,58 | 79,89 | 78,81 | 79,72 | +0,30% | 1,36% | 496.600 |
| 26/03/2024 | 79,45 | 79,90 | 78,85 | 79,48 | +0,13% | 1,32% | 645.300 |
| 25/03/2024 | 79,52 | 80,06 | 78,87 | 79,38 | -0,31% | 1,50% | 463.500 |
| 22/03/2024 | 82,84 | 82,84 | 79,40 | 79,63 | -3,13% | 4,15% | 638.400 |
| 21/03/2024 | 81,53 | 82,99 | 79,61 | 82,20 | +1,03% | 4,15% | 716.600 |
| 20/03/2024 | 82,76 | 84,49 | 79,77 | 81,36 | -2,60% | 5,70% | 1.116.500 |
| 19/03/2024 | 83,43 | 83,70 | 82,27 | 83,53 | +0,69% | 1,71% | 752.000 |