🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 19 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 87,72 | 87,72 | 82,20 | 83,07 | -4,42% | 6,29% | 1.152.300 |
| 11/06/2024 | 86,64 | 87,18 | 85,68 | 86,91 | -0,03% | 1,74% | 617.100 |
| 10/06/2024 | 84,92 | 87,61 | 84,52 | 86,94 | +1,98% | 3,64% | 649.700 |
| 07/06/2024 | 84,11 | 85,56 | 84,07 | 85,25 | +1,86% | 1,78% | 543.300 |
| 06/06/2024 | 85,29 | 85,79 | 83,39 | 83,69 | -1,36% | 2,81% | 635.500 |
| 05/06/2024 | 83,61 | 85,27 | 81,96 | 84,84 | +1,73% | 3,95% | 928.900 |
| 04/06/2024 | 84,78 | 85,71 | 81,50 | 83,40 | +2,68% | 4,97% | 1.403.600 |
| 03/06/2024 | 81,74 | 82,80 | 80,36 | 81,22 | -0,56% | 2,99% | 1.077.800 |
| 31/05/2024 | 79,44 | 81,79 | 79,15 | 81,68 | +3,24% | 3,32% | 1.253.000 |
| 30/05/2024 | 78,37 | 79,58 | 77,53 | 79,12 | +0,93% | 2,62% | 618.400 |
| 29/05/2024 | 78,52 | 79,17 | 75,27 | 78,39 | -1,01% | 4,97% | 826.300 |
| 28/05/2024 | 79,15 | 79,25 | 78,03 | 79,19 | -0,10% | 1,54% | 567.000 |
| 24/05/2024 | 79,93 | 80,27 | 79,08 | 79,27 | -0,71% | 1,49% | 317.900 |
| 23/05/2024 | 79,46 | 80,69 | 79,29 | 79,84 | +0,48% | 1,76% | 504.400 |
| 22/05/2024 | 79,05 | 79,85 | 78,84 | 79,46 | +0,19% | 1,28% | 439.900 |
| 21/05/2024 | 79,48 | 80,16 | 78,82 | 79,31 | -0,11% | 1,69% | 307.900 |
| 20/05/2024 | 79,09 | 79,49 | 78,60 | 79,40 | +0,24% | 1,12% | 315.300 |
| 17/05/2024 | 78,76 | 79,28 | 78,05 | 79,21 | +1,03% | 1,56% | 391.600 |
| 16/05/2024 | 76,35 | 78,75 | 76,35 | 78,40 | +3,36% | 3,14% | 557.300 |
| 15/05/2024 | 76,56 | 77,21 | 74,75 | 75,85 | -1,26% | 3,21% | 738.300 |
| 14/05/2024 | 77,37 | 77,88 | 76,28 | 76,82 | -0,70% | 2,07% | 564.400 |
| 13/05/2024 | 77,46 | 78,30 | 77,22 | 77,36 | +0,04% | 1,39% | 361.800 |
| 10/05/2024 | 77,31 | 78,22 | 75,67 | 77,33 | -0,15% | 3,30% | 732.400 |
| 09/05/2024 | 77,83 | 78,57 | 77,02 | 77,45 | -0,72% | 1,99% | 794.400 |
| 08/05/2024 | 80,10 | 80,91 | 77,06 | 78,01 | -2,95% | 4,81% | 704.600 |
| 07/05/2024 | 79,63 | 80,78 | 78,98 | 80,38 | +1,40% | 2,25% | 670.300 |
| 06/05/2024 | 78,91 | 79,72 | 78,85 | 79,27 | +0,92% | 1,11% | 361.900 |
| 03/05/2024 | 79,36 | 79,36 | 77,82 | 78,55 | -1,50% | 1,94% | 613.300 |
| 02/05/2024 | 80,25 | 80,66 | 79,62 | 79,75 | +0,00% | 1,30% | 459.100 |
| 01/05/2024 | 78,99 | 80,88 | 78,64 | 79,75 | +1,06% | 2,84% | 743.300 |