🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 19 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 80,03 | 82,39 | 80,01 | 80,98 | +1,53% | 2,97% | 532.100 |
| 25/07/2024 | 78,88 | 80,54 | 78,56 | 79,76 | +2,05% | 2,51% | 733.400 |
| 24/07/2024 | 78,94 | 79,47 | 76,39 | 78,16 | -0,80% | 3,90% | 707.300 |
| 23/07/2024 | 75,37 | 78,86 | 74,55 | 78,79 | +4,44% | 5,72% | 800.400 |
| 22/07/2024 | 73,45 | 75,88 | 73,33 | 75,44 | +2,81% | 3,47% | 985.500 |
| 19/07/2024 | 78,46 | 78,51 | 73,06 | 73,38 | -5,68% | 6,95% | 1.075.700 |
| 18/07/2024 | 78,55 | 79,61 | 77,56 | 77,80 | -1,08% | 2,61% | 478.500 |
| 17/07/2024 | 81,49 | 82,19 | 78,38 | 78,65 | -3,43% | 4,68% | 899.300 |
| 16/07/2024 | 77,98 | 82,06 | 77,98 | 81,44 | +5,68% | 5,23% | 1.183.700 |
| 15/07/2024 | 77,04 | 78,43 | 76,31 | 77,06 | +0,75% | 2,75% | 734.500 |
| 12/07/2024 | 76,00 | 76,83 | 75,46 | 76,49 | +1,00% | 1,80% | 686.200 |
| 11/07/2024 | 78,64 | 79,20 | 74,90 | 75,73 | -4,19% | 5,47% | 1.354.700 |
| 10/07/2024 | 81,66 | 81,66 | 78,71 | 79,04 | -3,21% | 3,61% | 519.100 |
| 09/07/2024 | 81,34 | 82,86 | 80,89 | 81,66 | +0,11% | 2,42% | 331.000 |
| 08/07/2024 | 82,14 | 82,76 | 81,46 | 81,57 | -1,21% | 1,58% | 480.300 |
| 05/07/2024 | 83,07 | 83,48 | 81,17 | 82,57 | -1,18% | 2,78% | 471.200 |
| 03/07/2024 | 85,21 | 85,76 | 82,84 | 83,56 | -2,57% | 3,43% | 350.000 |
| 02/07/2024 | 86,79 | 87,44 | 84,84 | 85,76 | -0,99% | 3,00% | 455.300 |
| 01/07/2024 | 86,50 | 88,26 | 86,03 | 86,62 | +0,49% | 2,58% | 659.000 |
| 28/06/2024 | 84,19 | 86,40 | 83,40 | 86,20 | +2,25% | 3,57% | 1.385.200 |
| 27/06/2024 | 83,44 | 84,37 | 82,07 | 84,30 | +1,80% | 2,76% | 468.500 |
| 26/06/2024 | 82,71 | 82,92 | 81,71 | 82,81 | +0,08% | 1,47% | 358.800 |
| 25/06/2024 | 82,81 | 83,87 | 82,44 | 82,74 | +0,02% | 1,73% | 291.300 |
| 24/06/2024 | 83,89 | 84,37 | 82,28 | 82,72 | -1,10% | 2,49% | 340.000 |
| 21/06/2024 | 82,38 | 83,90 | 82,26 | 83,64 | +1,68% | 1,99% | 1.166.800 |
| 20/06/2024 | 85,42 | 85,69 | 82,06 | 82,26 | -2,93% | 4,25% | 494.100 |
| 18/06/2024 | 84,71 | 85,09 | 83,75 | 84,74 | +0,44% | 1,58% | 432.000 |
| 17/06/2024 | 82,56 | 84,39 | 82,56 | 84,37 | +2,29% | 2,22% | 369.600 |
| 14/06/2024 | 82,38 | 82,94 | 81,52 | 82,48 | -0,88% | 1,72% | 380.400 |
| 13/06/2024 | 82,79 | 83,39 | 80,83 | 83,21 | +0,17% | 3,09% | 589.300 |