🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 18 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 76,65 | 77,90 | 76,04 | 76,31 | +0,09% | 2,42% | 765.600 |
| 06/09/2024 | 79,46 | 79,82 | 76,09 | 76,24 | -4,09% | 4,69% | 924.200 |
| 05/09/2024 | 82,37 | 82,95 | 79,08 | 79,49 | -3,83% | 4,70% | 835.900 |
| 04/09/2024 | 78,11 | 83,50 | 73,84 | 82,66 | +5,13% | 12,36% | 1.324.400 |
| 03/09/2024 | 79,36 | 80,89 | 78,38 | 78,63 | -1,17% | 3,16% | 1.327.400 |
| 30/08/2024 | 77,21 | 79,65 | 77,21 | 79,56 | +3,20% | 3,16% | 736.800 |
| 29/08/2024 | 76,00 | 78,10 | 75,35 | 77,09 | +2,05% | 3,62% | 459.400 |
| 28/08/2024 | 76,05 | 76,35 | 74,99 | 75,54 | -1,02% | 1,79% | 314.500 |
| 27/08/2024 | 76,10 | 76,67 | 75,24 | 76,32 | +0,47% | 1,87% | 301.300 |
| 26/08/2024 | 76,94 | 77,16 | 75,89 | 75,96 | -0,86% | 1,65% | 341.100 |
| 23/08/2024 | 75,64 | 77,07 | 75,14 | 76,62 | +1,96% | 2,55% | 378.600 |
| 22/08/2024 | 75,17 | 75,63 | 74,11 | 75,15 | +0,28% | 2,02% | 405.400 |
| 21/08/2024 | 74,17 | 75,19 | 73,63 | 74,94 | +1,35% | 2,10% | 333.000 |
| 20/08/2024 | 75,13 | 75,62 | 73,76 | 73,94 | -2,35% | 2,47% | 479.700 |
| 19/08/2024 | 74,75 | 75,79 | 74,14 | 75,72 | +1,12% | 2,21% | 544.300 |
| 16/08/2024 | 73,20 | 75,17 | 72,79 | 74,88 | +1,75% | 3,26% | 523.500 |
| 15/08/2024 | 72,33 | 74,31 | 71,33 | 73,59 | +3,41% | 4,12% | 705.600 |
| 14/08/2024 | 71,46 | 71,50 | 69,95 | 71,16 | +0,13% | 2,18% | 341.600 |
| 13/08/2024 | 69,72 | 71,36 | 69,64 | 71,07 | +2,08% | 2,47% | 363.300 |
| 12/08/2024 | 71,32 | 71,48 | 69,52 | 69,62 | -2,18% | 2,75% | 360.700 |
| 09/08/2024 | 71,51 | 72,66 | 71,10 | 71,17 | -1,04% | 2,19% | 452.500 |
| 08/08/2024 | 70,41 | 72,51 | 67,32 | 71,92 | +3,20% | 7,38% | 521.800 |
| 07/08/2024 | 69,52 | 70,54 | 68,57 | 69,69 | +0,82% | 2,83% | 699.800 |
| 06/08/2024 | 68,04 | 70,03 | 67,00 | 69,12 | +1,68% | 4,45% | 931.400 |
| 05/08/2024 | 67,50 | 70,15 | 65,01 | 67,98 | -4,80% | 7,61% | 1.513.600 |
| 02/08/2024 | 75,25 | 75,25 | 70,35 | 71,41 | -8,30% | 6,51% | 1.346.200 |
| 01/08/2024 | 78,46 | 79,07 | 76,19 | 77,87 | -0,78% | 3,67% | 931.800 |
| 31/07/2024 | 78,36 | 80,30 | 77,78 | 78,48 | +0,08% | 3,21% | 528.800 |
| 30/07/2024 | 80,18 | 81,03 | 77,66 | 78,42 | -1,49% | 4,20% | 517.000 |
| 29/07/2024 | 80,98 | 80,98 | 78,64 | 79,61 | -1,69% | 2,89% | 592.400 |