🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 18 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 88,42 | 89,23 | 87,24 | 87,74 | +0,07% | 2,25% | 381.700 |
| 18/10/2024 | 88,19 | 89,08 | 86,79 | 87,68 | -0,36% | 2,60% | 457.400 |
| 17/10/2024 | 86,06 | 88,59 | 85,26 | 88,00 | +2,48% | 3,87% | 587.200 |
| 16/10/2024 | 84,01 | 85,93 | 84,01 | 85,87 | +2,43% | 2,29% | 362.700 |
| 15/10/2024 | 84,65 | 84,65 | 83,19 | 83,83 | -1,34% | 1,72% | 552.700 |
| 14/10/2024 | 85,00 | 85,59 | 84,40 | 84,97 | -0,53% | 1,40% | 355.400 |
| 11/10/2024 | 84,88 | 86,47 | 84,65 | 85,42 | +0,79% | 2,14% | 525.500 |
| 10/10/2024 | 83,15 | 84,91 | 83,15 | 84,75 | +1,04% | 2,12% | 799.000 |
| 09/10/2024 | 82,51 | 84,49 | 81,62 | 83,88 | +1,82% | 3,48% | 521.700 |
| 08/10/2024 | 82,76 | 82,94 | 81,53 | 82,38 | -0,15% | 1,70% | 361.800 |
| 07/10/2024 | 83,07 | 83,63 | 82,06 | 82,50 | -0,71% | 1,89% | 461.600 |
| 04/10/2024 | 79,43 | 83,22 | 79,37 | 83,09 | +6,28% | 4,85% | 657.400 |
| 03/10/2024 | 78,70 | 79,11 | 76,85 | 78,18 | -1,16% | 2,87% | 567.800 |
| 02/10/2024 | 80,85 | 81,24 | 78,71 | 79,10 | -1,46% | 3,13% | 650.400 |
| 01/10/2024 | 81,86 | 82,18 | 79,94 | 80,27 | -1,93% | 2,74% | 701.200 |
| 30/09/2024 | 80,18 | 82,21 | 79,69 | 81,85 | +2,40% | 3,14% | 565.200 |
| 27/09/2024 | 78,98 | 80,15 | 78,71 | 79,93 | +1,64% | 1,83% | 433.700 |
| 26/09/2024 | 78,35 | 78,93 | 77,82 | 78,64 | +1,39% | 1,42% | 392.800 |
| 25/09/2024 | 78,87 | 79,08 | 77,04 | 77,56 | -1,57% | 2,58% | 516.300 |
| 24/09/2024 | 79,32 | 79,57 | 77,81 | 78,80 | -0,51% | 2,22% | 427.700 |
| 23/09/2024 | 79,94 | 80,24 | 78,85 | 79,20 | -0,41% | 1,74% | 440.700 |
| 20/09/2024 | 78,75 | 80,58 | 78,12 | 79,53 | +1,20% | 3,12% | 1.224.700 |
| 19/09/2024 | 79,77 | 79,85 | 77,97 | 78,59 | +1,35% | 2,36% | 597.100 |
| 18/09/2024 | 78,70 | 80,15 | 77,46 | 77,54 | -1,60% | 3,42% | 662.400 |
| 17/09/2024 | 78,84 | 80,10 | 78,38 | 78,80 | +0,70% | 2,18% | 444.400 |
| 16/09/2024 | 78,63 | 79,25 | 77,85 | 78,25 | +0,03% | 1,79% | 372.700 |
| 13/09/2024 | 77,04 | 78,66 | 76,79 | 78,23 | +2,15% | 2,43% | 394.500 |
| 12/09/2024 | 75,48 | 77,41 | 75,20 | 76,58 | +1,90% | 2,93% | 507.200 |
| 11/09/2024 | 74,65 | 76,01 | 74,12 | 75,15 | +0,62% | 2,53% | 581.600 |
| 10/09/2024 | 76,68 | 76,79 | 74,45 | 74,69 | -2,12% | 3,05% | 597.600 |