🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 15 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 101,63 | 102,58 | 100,78 | 101,39 | -0,27% | 1,77% | 532.600 |
| 02/12/2024 | 101,82 | 102,68 | 100,82 | 101,66 | +0,12% | 1,82% | 581.700 |
| 29/11/2024 | 103,40 | 103,84 | 101,48 | 101,54 | -0,91% | 2,28% | 452.800 |
| 27/11/2024 | 103,64 | 104,17 | 102,42 | 102,47 | -1,06% | 1,69% | 467.100 |
| 26/11/2024 | 103,89 | 103,89 | 101,93 | 103,57 | -0,18% | 1,89% | 529.700 |
| 25/11/2024 | 104,90 | 105,82 | 101,73 | 103,76 | -0,47% | 3,90% | 996.700 |
| 22/11/2024 | 105,06 | 105,73 | 103,33 | 104,25 | -0,38% | 2,28% | 626.400 |
| 21/11/2024 | 103,62 | 105,48 | 102,45 | 104,65 | +1,64% | 2,92% | 696.100 |
| 20/11/2024 | 102,77 | 103,70 | 101,21 | 102,96 | +0,28% | 2,42% | 772.700 |
| 19/11/2024 | 101,25 | 102,75 | 99,91 | 102,67 | +0,26% | 2,81% | 640.800 |
| 18/11/2024 | 98,98 | 103,12 | 98,33 | 102,40 | +3,46% | 4,84% | 1.658.100 |
| 15/11/2024 | 96,12 | 99,65 | 95,91 | 98,98 | +3,43% | 3,89% | 1.561.900 |
| 14/11/2024 | 95,18 | 97,58 | 95,04 | 95,70 | +0,95% | 2,67% | 640.900 |
| 13/11/2024 | 97,79 | 99,28 | 94,32 | 94,80 | -5,39% | 5,07% | 848.500 |
| 12/11/2024 | 99,78 | 101,17 | 99,54 | 100,20 | -0,07% | 1,63% | 458.300 |
| 11/11/2024 | 99,99 | 100,97 | 98,77 | 100,27 | +1,47% | 2,20% | 500.500 |
| 08/11/2024 | 97,00 | 99,15 | 95,56 | 98,82 | +1,67% | 3,70% | 666.600 |
| 07/11/2024 | 97,96 | 99,57 | 96,11 | 97,20 | -0,77% | 3,53% | 921.600 |
| 06/11/2024 | 95,57 | 99,00 | 93,97 | 97,95 | +9,77% | 5,26% | 2.394.300 |
| 05/11/2024 | 86,93 | 89,58 | 86,36 | 89,23 | +2,62% | 3,70% | 695.000 |
| 04/11/2024 | 85,95 | 87,32 | 84,78 | 86,95 | +0,72% | 2,96% | 518.800 |
| 01/11/2024 | 86,15 | 86,86 | 85,16 | 86,33 | +1,27% | 1,97% | 555.500 |
| 31/10/2024 | 86,10 | 87,36 | 85,22 | 85,25 | -1,11% | 2,48% | 408.200 |
| 30/10/2024 | 86,87 | 88,70 | 85,88 | 86,21 | -1,03% | 3,25% | 436.300 |
| 29/10/2024 | 87,34 | 88,24 | 86,44 | 87,11 | -0,81% | 2,06% | 483.300 |
| 28/10/2024 | 88,76 | 88,76 | 87,31 | 87,82 | -0,28% | 1,64% | 422.200 |
| 25/10/2024 | 88,02 | 88,93 | 87,53 | 88,07 | +0,57% | 1,60% | 380.800 |
| 24/10/2024 | 87,97 | 88,29 | 86,98 | 87,57 | -0,05% | 1,49% | 335.900 |
| 23/10/2024 | 87,02 | 88,45 | 86,95 | 87,61 | +0,00% | 1,72% | 374.900 |
| 22/10/2024 | 87,49 | 87,95 | 86,73 | 87,61 | -0,15% | 1,39% | 335.400 |