🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 14 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 100,74 | 103,24 | 100,30 | 102,42 | +2,33% | 2,92% | 962.700 |
| 16/01/2025 | 100,86 | 102,52 | 99,41 | 100,09 | -0,57% | 3,08% | 654.000 |
| 15/01/2025 | 103,93 | 104,00 | 97,72 | 100,66 | -2,85% | 6,04% | 909.600 |
| 14/01/2025 | 102,26 | 104,32 | 102,15 | 103,61 | +1,76% | 2,13% | 1.028.400 |
| 13/01/2025 | 99,82 | 103,14 | 99,17 | 101,82 | +1,50% | 3,98% | 1.388.400 |
| 10/01/2025 | 99,00 | 101,81 | 99,00 | 100,32 | +0,58% | 2,83% | 903.200 |
| 08/01/2025 | 97,96 | 99,80 | 97,38 | 99,74 | +1,06% | 2,47% | 721.500 |
| 07/01/2025 | 97,00 | 99,74 | 96,41 | 98,69 | +1,64% | 3,43% | 904.400 |
| 06/01/2025 | 97,30 | 98,91 | 96,41 | 97,10 | -0,38% | 2,57% | 539.800 |
| 03/01/2025 | 97,68 | 98,50 | 96,72 | 97,47 | +0,68% | 1,82% | 455.500 |
| 02/01/2025 | 95,87 | 97,52 | 95,87 | 96,81 | +0,90% | 1,72% | 467.800 |
| 31/12/2024 | 97,03 | 97,76 | 95,58 | 95,95 | -0,92% | 2,25% | 551.800 |
| 30/12/2024 | 95,10 | 97,56 | 95,10 | 96,84 | +0,56% | 2,58% | 468.100 |
| 27/12/2024 | 96,99 | 98,34 | 95,77 | 96,30 | -1,14% | 2,65% | 377.400 |
| 26/12/2024 | 95,72 | 97,67 | 95,72 | 97,41 | +1,81% | 2,04% | 517.100 |
| 24/12/2024 | 95,28 | 96,99 | 95,09 | 95,68 | +0,62% | 1,99% | 201.200 |
| 23/12/2024 | 95,12 | 96,52 | 93,72 | 95,09 | +0,15% | 2,94% | 595.200 |
| 20/12/2024 | 93,21 | 95,58 | 92,02 | 94,95 | +0,20% | 3,82% | 2.122.500 |
| 19/12/2024 | 92,79 | 95,50 | 92,50 | 94,76 | +3,52% | 3,24% | 1.391.600 |
| 18/12/2024 | 91,32 | 93,24 | 90,89 | 91,54 | +0,49% | 2,57% | 955.600 |
| 17/12/2024 | 92,19 | 93,15 | 90,34 | 91,09 | -2,23% | 3,05% | 964.100 |
| 16/12/2024 | 94,91 | 95,58 | 92,70 | 93,17 | -2,56% | 3,03% | 982.600 |
| 13/12/2024 | 94,98 | 96,14 | 94,00 | 95,62 | +0,65% | 2,25% | 782.300 |
| 12/12/2024 | 96,93 | 98,24 | 94,55 | 95,00 | -2,42% | 3,81% | 635.300 |
| 11/12/2024 | 95,55 | 97,84 | 93,45 | 97,36 | +2,07% | 4,59% | 851.100 |
| 10/12/2024 | 97,18 | 101,94 | 93,82 | 95,39 | -5,55% | 8,36% | 1.840.200 |
| 09/12/2024 | 101,59 | 102,35 | 99,72 | 101,00 | +0,79% | 2,59% | 1.228.500 |
| 06/12/2024 | 101,36 | 102,53 | 98,80 | 100,21 | -0,63% | 3,68% | 885.400 |
| 05/12/2024 | 102,47 | 102,92 | 100,67 | 100,85 | -2,09% | 2,20% | 529.400 |
| 04/12/2024 | 103,11 | 104,40 | 102,26 | 103,00 | +1,59% | 2,08% | 604.400 |