🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 15 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 104,34 | 104,46 | 98,95 | 102,99 | -1,75% | 5,29% | 949.300 |
| 03/03/2025 | 110,01 | 111,70 | 104,21 | 104,82 | -4,50% | 6,81% | 924.900 |
| 28/02/2025 | 106,64 | 109,89 | 106,16 | 109,76 | +2,58% | 3,50% | 883.000 |
| 27/02/2025 | 106,86 | 107,70 | 106,39 | 107,00 | +1,32% | 1,23% | 501.300 |
| 26/02/2025 | 107,36 | 109,70 | 105,41 | 105,61 | -1,71% | 4,00% | 674.300 |
| 25/02/2025 | 109,56 | 111,14 | 101,91 | 107,45 | -1,81% | 8,42% | 954.700 |
| 24/02/2025 | 109,08 | 110,48 | 108,24 | 109,43 | +0,76% | 2,06% | 567.000 |
| 21/02/2025 | 112,13 | 112,53 | 108,00 | 108,60 | -2,79% | 4,04% | 587.800 |
| 20/02/2025 | 112,57 | 113,57 | 110,89 | 111,72 | -1,81% | 2,38% | 448.900 |
| 19/02/2025 | 112,74 | 115,22 | 110,50 | 113,78 | +0,48% | 4,19% | 646.900 |
| 18/02/2025 | 112,93 | 114,07 | 112,42 | 113,24 | +0,49% | 1,47% | 437.000 |
| 14/02/2025 | 113,94 | 114,45 | 112,39 | 112,69 | -1,10% | 1,81% | 483.200 |
| 13/02/2025 | 114,51 | 115,59 | 112,73 | 113,94 | -0,50% | 2,50% | 832.700 |
| 12/02/2025 | 111,97 | 114,69 | 111,69 | 114,51 | +1,79% | 2,68% | 1.247.800 |
| 11/02/2025 | 111,88 | 112,98 | 110,77 | 112,50 | +0,31% | 1,98% | 833.400 |
| 10/02/2025 | 112,39 | 113,13 | 110,58 | 112,15 | +0,56% | 2,27% | 584.700 |
| 07/02/2025 | 112,51 | 113,61 | 111,35 | 111,52 | -0,49% | 2,01% | 396.900 |
| 06/02/2025 | 112,53 | 112,72 | 111,49 | 112,07 | +0,09% | 1,09% | 681.600 |
| 05/02/2025 | 111,08 | 112,37 | 109,59 | 111,97 | +0,00% | 2,50% | 1.344.900 |
| 04/02/2025 | 109,75 | 113,23 | 109,43 | 111,97 | +1,50% | 3,46% | 984.500 |
| 03/02/2025 | 108,26 | 112,53 | 108,26 | 110,31 | -0,10% | 3,94% | 633.400 |
| 31/01/2025 | 110,22 | 111,59 | 109,11 | 110,42 | -0,14% | 2,25% | 809.900 |
| 30/01/2025 | 109,15 | 110,76 | 108,85 | 110,57 | +1,63% | 1,75% | 508.600 |
| 29/01/2025 | 107,10 | 111,36 | 106,84 | 108,80 | +1,01% | 4,23% | 713.500 |
| 28/01/2025 | 104,56 | 107,89 | 103,65 | 107,71 | +3,23% | 4,06% | 532.100 |
| 27/01/2025 | 106,38 | 107,29 | 103,30 | 104,34 | -2,38% | 3,75% | 702.800 |
| 24/01/2025 | 104,58 | 107,87 | 104,07 | 106,88 | +2,07% | 3,64% | 655.200 |
| 23/01/2025 | 106,14 | 106,35 | 102,96 | 104,71 | -1,00% | 3,19% | 549.800 |
| 22/01/2025 | 104,55 | 105,98 | 103,98 | 105,77 | +0,98% | 1,91% | 712.700 |
| 21/01/2025 | 102,77 | 105,00 | 102,00 | 104,74 | +2,27% | 2,92% | 591.600 |