🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 12 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 83,44 | 84,10 | 82,72 | 83,03 | -0,40% | 1,65% | 644.200 |
| 14/04/2025 | 84,00 | 84,38 | 81,37 | 83,36 | +1,41% | 3,58% | 904.900 |
| 11/04/2025 | 80,11 | 82,45 | 77,84 | 82,20 | +2,83% | 5,75% | 926.500 |
| 10/04/2025 | 81,40 | 81,92 | 78,08 | 79,94 | -3,84% | 4,72% | 857.000 |
| 09/04/2025 | 76,42 | 85,00 | 76,24 | 83,13 | +8,28% | 11,47% | 1.971.100 |
| 08/04/2025 | 83,78 | 84,70 | 75,05 | 76,77 | -4,47% | 11,52% | 2.304.500 |
| 07/04/2025 | 74,45 | 82,02 | 74,07 | 80,36 | +1,98% | 10,68% | 1.593.200 |
| 04/04/2025 | 78,54 | 80,78 | 76,06 | 78,80 | -5,03% | 6,01% | 1.933.100 |
| 03/04/2025 | 83,58 | 85,95 | 82,32 | 82,97 | -6,50% | 4,34% | 1.219.900 |
| 02/04/2025 | 85,39 | 88,94 | 85,39 | 88,74 | +1,94% | 4,16% | 676.800 |
| 01/04/2025 | 87,78 | 88,79 | 86,17 | 87,05 | -1,49% | 2,98% | 1.155.200 |
| 31/03/2025 | 85,60 | 88,91 | 85,00 | 88,37 | +1,62% | 4,57% | 989.400 |
| 28/03/2025 | 88,04 | 88,40 | 86,19 | 86,96 | -2,11% | 2,51% | 1.168.700 |
| 27/03/2025 | 89,36 | 90,80 | 88,27 | 88,83 | -0,44% | 2,83% | 1.464.000 |
| 26/03/2025 | 90,25 | 91,36 | 88,83 | 89,22 | -1,08% | 2,80% | 1.175.400 |
| 25/03/2025 | 91,86 | 93,64 | 89,75 | 90,19 | -0,14% | 4,23% | 2.054.500 |
| 24/03/2025 | 86,29 | 90,51 | 85,92 | 90,32 | +6,41% | 5,32% | 1.537.600 |
| 21/03/2025 | 83,24 | 85,21 | 82,23 | 84,88 | +0,33% | 3,58% | 1.740.900 |
| 20/03/2025 | 84,05 | 86,45 | 82,60 | 84,60 | +0,33% | 4,58% | 2.370.600 |
| 19/03/2025 | 85,00 | 87,40 | 80,33 | 84,32 | -17,07% | 8,32% | 6.438.100 |
| 18/03/2025 | 100,07 | 102,64 | 99,35 | 101,67 | +0,94% | 3,29% | 2.081.400 |
| 17/03/2025 | 97,00 | 100,89 | 96,95 | 100,72 | +3,40% | 4,06% | 721.000 |
| 14/03/2025 | 95,35 | 98,00 | 94,69 | 97,41 | +3,66% | 3,47% | 863.600 |
| 13/03/2025 | 95,86 | 98,19 | 93,32 | 93,97 | -1,89% | 5,08% | 785.900 |
| 12/03/2025 | 97,31 | 98,53 | 95,69 | 95,78 | +0,04% | 2,92% | 980.600 |
| 11/03/2025 | 94,63 | 96,90 | 93,30 | 95,74 | +1,33% | 3,81% | 888.600 |
| 10/03/2025 | 98,49 | 99,18 | 91,60 | 94,48 | -6,06% | 7,70% | 1.018.400 |
| 07/03/2025 | 101,59 | 102,02 | 98,90 | 100,58 | -0,68% | 3,07% | 768.200 |
| 06/03/2025 | 102,22 | 103,40 | 101,22 | 101,27 | -2,32% | 2,13% | 716.800 |
| 05/03/2025 | 103,16 | 105,26 | 102,74 | 103,68 | +0,67% | 2,44% | 724.400 |