🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 14 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 101,65 | 102,31 | 100,70 | 100,98 | -0,49% | 1,58% | 780.800 |
| 28/05/2025 | 100,87 | 102,54 | 100,53 | 101,48 | +0,34% | 1,99% | 1.035.500 |
| 27/05/2025 | 99,41 | 101,70 | 99,41 | 101,14 | +2,15% | 2,30% | 804.500 |
| 23/05/2025 | 97,00 | 100,17 | 97,00 | 99,01 | -1,07% | 3,27% | 908.100 |
| 22/05/2025 | 98,82 | 103,32 | 98,82 | 100,08 | +1,30% | 4,55% | 1.782.600 |
| 21/05/2025 | 99,71 | 101,51 | 98,77 | 98,80 | -2,36% | 2,74% | 544.200 |
| 20/05/2025 | 98,16 | 101,28 | 97,94 | 101,18 | +3,67% | 3,40% | 1.142.800 |
| 19/05/2025 | 97,04 | 97,92 | 96,70 | 97,60 | -0,64% | 1,26% | 468.700 |
| 16/05/2025 | 97,65 | 98,95 | 97,31 | 98,23 | +0,59% | 1,68% | 815.800 |
| 15/05/2025 | 97,91 | 98,05 | 94,34 | 97,65 | -0,42% | 3,79% | 822.400 |
| 14/05/2025 | 96,86 | 98,10 | 96,04 | 98,06 | +1,10% | 2,13% | 972.600 |
| 13/05/2025 | 96,66 | 101,36 | 96,61 | 96,99 | +0,34% | 4,91% | 1.537.000 |
| 12/05/2025 | 93,78 | 97,66 | 93,37 | 96,66 | +6,92% | 4,57% | 1.115.500 |
| 09/05/2025 | 91,30 | 92,21 | 89,51 | 90,40 | -1,02% | 2,96% | 594.200 |
| 08/05/2025 | 93,07 | 93,20 | 91,03 | 91,33 | -0,43% | 2,33% | 930.200 |
| 07/05/2025 | 90,79 | 91,99 | 89,30 | 91,72 | +1,75% | 2,96% | 825.400 |
| 06/05/2025 | 90,10 | 90,95 | 89,39 | 90,14 | -1,40% | 1,73% | 702.600 |
| 05/05/2025 | 89,80 | 92,90 | 89,10 | 91,42 | +0,93% | 4,23% | 1.268.800 |
| 02/05/2025 | 88,81 | 92,82 | 88,81 | 90,58 | +2,99% | 4,52% | 1.475.700 |
| 01/05/2025 | 86,37 | 88,47 | 85,32 | 87,95 | +2,60% | 3,65% | 959.400 |
| 30/04/2025 | 85,58 | 86,02 | 83,63 | 85,72 | -0,81% | 2,79% | 722.100 |
| 29/04/2025 | 84,19 | 87,43 | 83,88 | 86,42 | +2,39% | 4,22% | 681.400 |
| 28/04/2025 | 86,37 | 87,35 | 82,45 | 84,40 | -1,71% | 5,67% | 823.700 |
| 25/04/2025 | 85,87 | 86,49 | 84,38 | 85,87 | +0,05% | 2,45% | 559.500 |
| 24/04/2025 | 85,35 | 86,38 | 84,69 | 85,83 | -0,29% | 1,98% | 576.100 |
| 23/04/2025 | 85,00 | 88,53 | 85,00 | 86,08 | +3,15% | 4,15% | 1.106.900 |
| 22/04/2025 | 81,53 | 83,62 | 81,23 | 83,45 | +4,05% | 2,93% | 943.100 |
| 21/04/2025 | 83,72 | 84,02 | 79,17 | 80,20 | -5,11% | 5,79% | 1.062.400 |
| 17/04/2025 | 82,15 | 84,79 | 81,21 | 84,52 | +2,46% | 4,35% | 944.000 |
| 16/04/2025 | 82,01 | 83,07 | 81,42 | 82,49 | -0,65% | 2,01% | 632.000 |