🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,04 USD
Máx. histórico
261,88
421 días
Caída desde máximo
-38,51%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-0,86%
Cierre anterior
162,43
Rango de hoy
157,86 – 163,20
Volumen hoy
982.573
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 98,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 21 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/04/2015 | 53,50 | 54,00 | 53,19 | 53,97 | +0,60% | 1,51% | 186.300 |
| 08/04/2015 | 52,84 | 53,67 | 52,59 | 53,65 | +1,88% | 2,04% | 255.000 |
| 07/04/2015 | 52,80 | 53,40 | 52,45 | 52,66 | -0,15% | 1,80% | 236.800 |
| 06/04/2015 | 52,04 | 53,35 | 51,98 | 52,74 | +0,40% | 2,63% | 157.000 |
| 02/04/2015 | 52,50 | 53,12 | 52,25 | 52,53 | +0,11% | 1,66% | 157.700 |
| 01/04/2015 | 52,66 | 52,91 | 51,81 | 52,47 | -0,27% | 2,09% | 251.700 |
| 31/03/2015 | 52,91 | 53,17 | 52,44 | 52,61 | -1,22% | 1,38% | 258.300 |
| 30/03/2015 | 52,64 | 53,37 | 52,45 | 53,26 | +1,33% | 1,75% | 312.700 |
| 27/03/2015 | 51,30 | 52,72 | 51,10 | 52,56 | +2,66% | 3,16% | 316.000 |
| 26/03/2015 | 50,50 | 51,30 | 49,85 | 51,20 | +1,37% | 2,87% | 275.800 |
| 25/03/2015 | 51,75 | 51,76 | 50,37 | 50,51 | -2,09% | 2,69% | 353.100 |
| 24/03/2015 | 52,57 | 52,57 | 51,54 | 51,59 | -1,73% | 1,96% | 261.500 |
| 23/03/2015 | 53,65 | 53,65 | 52,38 | 52,50 | -2,14% | 2,37% | 458.200 |
| 20/03/2015 | 53,15 | 53,75 | 52,75 | 53,65 | +1,59% | 1,88% | 463.400 |
| 19/03/2015 | 53,08 | 53,59 | 52,28 | 52,81 | -0,66% | 2,47% | 258.800 |
| 18/03/2015 | 52,33 | 53,37 | 51,90 | 53,16 | +1,06% | 2,81% | 490.300 |
| 17/03/2015 | 52,58 | 52,94 | 52,23 | 52,60 | -0,51% | 1,35% | 180.700 |
| 16/03/2015 | 52,50 | 52,89 | 51,65 | 52,87 | +1,23% | 2,36% | 416.700 |
| 13/03/2015 | 51,34 | 52,33 | 51,01 | 52,23 | +1,71% | 2,57% | 423.900 |
| 12/03/2015 | 49,97 | 51,38 | 49,56 | 51,35 | +3,51% | 3,64% | 535.100 |
| 11/03/2015 | 51,10 | 51,31 | 49,30 | 49,61 | -3,11% | 3,93% | 459.400 |
| 10/03/2015 | 51,82 | 51,99 | 50,92 | 51,20 | -2,01% | 2,06% | 270.700 |
| 09/03/2015 | 52,97 | 52,98 | 52,22 | 52,25 | -1,38% | 1,43% | 262.500 |
| 06/03/2015 | 52,53 | 53,50 | 52,49 | 52,98 | -0,11% | 1,92% | 368.000 |
| 05/03/2015 | 53,20 | 53,54 | 52,52 | 53,04 | -0,62% | 1,92% | 372.900 |
| 04/03/2015 | 53,84 | 53,98 | 52,85 | 53,37 | -1,35% | 2,10% | 241.900 |
| 03/03/2015 | 54,46 | 54,87 | 52,00 | 54,10 | -1,15% | 5,27% | 818.400 |
| 02/03/2015 | 55,76 | 55,76 | 54,45 | 54,73 | -1,67% | 2,35% | 645.500 |
| 27/02/2015 | 54,95 | 55,76 | 54,90 | 55,66 | +1,40% | 1,57% | 623.400 |
| 26/02/2015 | 54,45 | 55,77 | 54,44 | 54,89 | +1,01% | 2,44% | 341.400 |