🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,04 USD
Máx. histórico
261,88
421 días
Caída desde máximo
-38,51%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-0,86%
Cierre anterior
162,43
Rango de hoy
157,86 – 163,20
Volumen hoy
982.573
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 98,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 1 día
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/05/2015 | 50,02 | 50,39 | 49,65 | 49,92 | -0,10% | 1,48% | 355.800 |
| 20/05/2015 | 50,51 | 50,51 | 49,80 | 49,97 | -0,70% | 1,41% | 205.900 |
| 19/05/2015 | 49,91 | 50,66 | 49,69 | 50,32 | +0,68% | 1,94% | 302.700 |
| 18/05/2015 | 49,16 | 50,01 | 48,86 | 49,98 | +1,32% | 2,34% | 397.700 |
| 15/05/2015 | 50,08 | 50,08 | 48,77 | 49,33 | -1,36% | 2,62% | 356.700 |
| 14/05/2015 | 52,00 | 52,00 | 49,12 | 50,01 | -3,55% | 5,54% | 1.119.500 |
| 13/05/2015 | 51,74 | 52,03 | 51,41 | 51,85 | +0,54% | 1,20% | 203.900 |
| 12/05/2015 | 52,05 | 52,28 | 50,85 | 51,57 | -1,58% | 2,75% | 221.100 |
| 11/05/2015 | 52,08 | 53,00 | 51,80 | 52,40 | +0,63% | 2,30% | 198.100 |
| 08/05/2015 | 52,43 | 52,50 | 51,72 | 52,07 | +0,19% | 1,49% | 212.300 |
| 07/05/2015 | 52,13 | 52,66 | 51,81 | 51,97 | -0,52% | 1,63% | 320.000 |
| 06/05/2015 | 51,50 | 52,26 | 51,28 | 52,24 | +1,67% | 1,90% | 419.900 |
| 05/05/2015 | 50,26 | 51,49 | 50,22 | 51,38 | +1,80% | 2,53% | 397.300 |
| 04/05/2015 | 50,16 | 51,11 | 50,16 | 50,47 | +0,64% | 1,89% | 297.200 |
| 01/05/2015 | 49,94 | 50,64 | 49,84 | 50,15 | +0,40% | 1,60% | 242.800 |
| 30/04/2015 | 51,40 | 51,79 | 49,56 | 49,95 | -3,44% | 4,34% | 414.600 |
| 29/04/2015 | 51,44 | 52,30 | 51,16 | 51,73 | +0,33% | 2,22% | 290.300 |
| 28/04/2015 | 52,04 | 52,83 | 51,41 | 51,56 | -0,69% | 2,73% | 427.400 |
| 27/04/2015 | 52,52 | 53,27 | 51,76 | 51,92 | -0,99% | 2,88% | 229.900 |
| 24/04/2015 | 52,36 | 52,59 | 51,75 | 52,44 | +0,27% | 1,60% | 189.200 |
| 23/04/2015 | 52,00 | 52,71 | 51,67 | 52,30 | +0,10% | 2,00% | 154.900 |
| 22/04/2015 | 52,52 | 52,71 | 51,59 | 52,25 | -0,57% | 2,13% | 139.300 |
| 21/04/2015 | 52,62 | 52,81 | 52,30 | 52,55 | +0,44% | 0,97% | 107.300 |
| 20/04/2015 | 51,95 | 52,45 | 51,82 | 52,32 | +1,75% | 1,21% | 298.500 |
| 17/04/2015 | 51,73 | 52,02 | 51,28 | 51,42 | -2,11% | 1,43% | 455.700 |
| 16/04/2015 | 53,14 | 53,35 | 52,49 | 52,53 | -1,24% | 1,62% | 462.900 |
| 15/04/2015 | 53,27 | 53,41 | 52,72 | 53,19 | -0,24% | 1,30% | 425.500 |
| 14/04/2015 | 53,38 | 53,75 | 52,83 | 53,32 | -0,34% | 1,72% | 193.300 |
| 13/04/2015 | 53,95 | 54,43 | 53,39 | 53,50 | -0,91% | 1,93% | 268.300 |
| 10/04/2015 | 54,00 | 54,15 | 53,76 | 53,99 | +0,04% | 0,72% | 244.700 |