🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
167,35 USD
Máx. histórico
261,88
423 días
Caída desde máximo
-36,10%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-1,92%
Cierre anterior
170,62
Rango de hoy
165,13 – 173,51
Volumen hoy
1.207.962
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,78%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 102,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 4 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/02/2015 | 54,95 | 55,76 | 54,90 | 55,66 | +1,40% | 1,57% | 623.400 |
| 26/02/2015 | 54,45 | 55,77 | 54,44 | 54,89 | +1,01% | 2,44% | 341.400 |
| 25/02/2015 | 54,38 | 54,77 | 54,12 | 54,34 | -0,29% | 1,20% | 415.300 |
| 24/02/2015 | 55,16 | 55,44 | 54,40 | 54,50 | -1,02% | 1,89% | 334.600 |
| 23/02/2015 | 54,90 | 55,18 | 54,21 | 55,06 | -0,09% | 1,77% | 215.700 |
| 20/02/2015 | 54,98 | 55,40 | 54,57 | 55,11 | +0,27% | 1,51% | 343.000 |
| 19/02/2015 | 54,76 | 55,59 | 54,33 | 54,96 | -0,09% | 2,30% | 315.600 |
| 18/02/2015 | 54,81 | 55,04 | 54,62 | 55,01 | -0,04% | 0,77% | 207.200 |
| 17/02/2015 | 54,56 | 55,04 | 53,67 | 55,03 | +0,40% | 2,51% | 326.200 |
| 13/02/2015 | 54,53 | 54,83 | 53,58 | 54,81 | +0,77% | 2,29% | 356.000 |
| 12/02/2015 | 52,73 | 54,51 | 52,47 | 54,39 | +3,54% | 3,87% | 320.500 |
| 11/02/2015 | 53,21 | 53,40 | 52,15 | 52,53 | -1,22% | 2,35% | 339.200 |
| 10/02/2015 | 52,82 | 53,50 | 52,09 | 53,18 | +1,51% | 2,67% | 204.500 |
| 09/02/2015 | 52,73 | 53,12 | 52,19 | 52,39 | -1,11% | 1,76% | 171.200 |
| 06/02/2015 | 53,39 | 53,42 | 52,69 | 52,98 | -0,56% | 1,37% | 223.900 |
| 05/02/2015 | 52,13 | 53,55 | 51,73 | 53,28 | +2,86% | 3,49% | 316.100 |
| 04/02/2015 | 51,31 | 52,13 | 51,11 | 51,80 | +0,27% | 1,99% | 155.500 |
| 03/02/2015 | 50,93 | 51,73 | 50,80 | 51,66 | +1,31% | 1,83% | 391.300 |
| 02/02/2015 | 50,29 | 51,00 | 48,93 | 50,99 | +1,78% | 4,12% | 403.400 |
| 30/01/2015 | 50,48 | 50,89 | 49,79 | 50,10 | -1,69% | 2,18% | 352.100 |
| 29/01/2015 | 50,30 | 50,99 | 49,69 | 50,96 | +1,47% | 2,58% | 279.600 |
| 28/01/2015 | 50,79 | 51,60 | 49,82 | 50,22 | -0,63% | 3,50% | 265.700 |
| 27/01/2015 | 50,73 | 51,13 | 49,93 | 50,54 | -1,77% | 2,37% | 266.900 |
| 26/01/2015 | 50,69 | 51,49 | 49,76 | 51,45 | +1,28% | 3,41% | 280.800 |
| 23/01/2015 | 50,26 | 51,56 | 50,19 | 50,80 | +0,85% | 2,73% | 248.200 |
| 22/01/2015 | 49,37 | 50,40 | 48,27 | 50,37 | +3,03% | 4,31% | 344.600 |
| 21/01/2015 | 48,55 | 49,27 | 48,02 | 48,89 | +0,45% | 2,57% | 230.900 |
| 20/01/2015 | 47,65 | 49,11 | 47,18 | 48,67 | +2,23% | 4,05% | 395.300 |
| 16/01/2015 | 45,33 | 48,11 | 45,33 | 47,61 | +4,41% | 6,13% | 440.500 |
| 15/01/2015 | 47,65 | 47,81 | 45,54 | 45,60 | -4,16% | 4,76% | 395.200 |