🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,04 USD
Máx. histórico
261,88
421 días
Caída desde máximo
-38,51%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-0,86%
Cierre anterior
162,43
Rango de hoy
157,86 – 163,20
Volumen hoy
982.573
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 98,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 23 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/07/2015 | 52,53 | 53,78 | 52,51 | 53,22 | +0,19% | 2,42% | 304.700 |
| 02/07/2015 | 53,42 | 53,42 | 52,70 | 53,12 | -0,17% | 1,35% | 265.200 |
| 01/07/2015 | 53,43 | 53,64 | 52,91 | 53,21 | +0,53% | 1,37% | 286.100 |
| 30/06/2015 | 53,00 | 53,13 | 52,67 | 52,93 | +0,02% | 0,87% | 472.700 |
| 29/06/2015 | 53,34 | 54,15 | 52,87 | 52,92 | -3,09% | 2,40% | 587.300 |
| 26/06/2015 | 53,77 | 54,64 | 53,65 | 54,61 | +1,56% | 1,84% | 724.900 |
| 25/06/2015 | 53,30 | 53,86 | 53,05 | 53,77 | +1,36% | 1,52% | 384.300 |
| 24/06/2015 | 52,97 | 53,23 | 52,73 | 53,05 | -0,26% | 0,94% | 527.600 |
| 23/06/2015 | 51,85 | 53,31 | 51,56 | 53,19 | +2,80% | 3,38% | 621.200 |
| 22/06/2015 | 51,25 | 51,84 | 51,01 | 51,74 | +1,17% | 1,62% | 307.900 |
| 19/06/2015 | 50,85 | 51,22 | 50,36 | 51,14 | +0,63% | 1,69% | 360.900 |
| 18/06/2015 | 50,42 | 51,00 | 50,01 | 50,82 | +0,69% | 1,96% | 399.000 |
| 17/06/2015 | 51,09 | 51,44 | 50,40 | 50,47 | -1,12% | 2,04% | 447.800 |
| 16/06/2015 | 50,21 | 51,21 | 50,06 | 51,04 | +1,23% | 2,29% | 341.600 |
| 15/06/2015 | 51,17 | 51,17 | 50,05 | 50,42 | -0,49% | 2,19% | 328.400 |
| 12/06/2015 | 50,58 | 50,76 | 50,41 | 50,67 | -0,24% | 0,69% | 276.700 |
| 11/06/2015 | 51,34 | 51,35 | 50,59 | 50,79 | -0,43% | 1,48% | 132.900 |
| 10/06/2015 | 50,75 | 51,64 | 50,49 | 51,01 | +1,03% | 2,27% | 362.000 |
| 09/06/2015 | 50,42 | 50,99 | 49,92 | 50,49 | +0,24% | 2,12% | 235.200 |
| 08/06/2015 | 51,24 | 51,33 | 50,26 | 50,37 | -1,70% | 2,09% | 262.300 |
| 05/06/2015 | 51,15 | 51,48 | 50,69 | 51,24 | +0,16% | 1,54% | 303.300 |
| 04/06/2015 | 52,76 | 52,91 | 51,07 | 51,16 | -3,44% | 3,49% | 506.100 |
| 03/06/2015 | 47,00 | 53,22 | 46,92 | 52,98 | +11,77% | 13,40% | 1.266.200 |
| 02/06/2015 | 47,76 | 48,10 | 47,35 | 47,40 | -1,50% | 1,57% | 734.100 |
| 01/06/2015 | 48,73 | 49,05 | 47,80 | 48,12 | -0,68% | 2,57% | 568.500 |
| 29/05/2015 | 49,52 | 49,52 | 48,28 | 48,45 | -2,55% | 2,50% | 518.900 |
| 28/05/2015 | 49,82 | 50,01 | 49,07 | 49,72 | -0,20% | 1,89% | 448.700 |
| 27/05/2015 | 49,31 | 50,19 | 48,70 | 49,82 | +0,95% | 3,02% | 472.900 |
| 26/05/2015 | 49,99 | 50,01 | 49,23 | 49,35 | -1,89% | 1,56% | 300.300 |
| 22/05/2015 | 49,96 | 50,68 | 49,81 | 50,30 | +0,76% | 1,74% | 244.500 |