🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,04 USD
Máx. histórico
261,88
421 días
Caída desde máximo
-38,51%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-0,86%
Cierre anterior
162,43
Rango de hoy
157,86 – 163,20
Volumen hoy
982.573
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 98,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 20 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/01/2015 | 49,24 | 49,35 | 47,65 | 47,80 | -2,63% | 3,45% | 349.700 |
| 09/01/2015 | 49,54 | 49,70 | 48,75 | 49,09 | -1,13% | 1,92% | 287.300 |
| 08/01/2015 | 48,80 | 49,97 | 48,60 | 49,65 | +2,31% | 2,81% | 338.200 |
| 07/01/2015 | 48,62 | 48,96 | 48,03 | 48,53 | +0,52% | 1,91% | 234.400 |
| 06/01/2015 | 48,81 | 49,34 | 47,49 | 48,28 | -1,09% | 3,79% | 414.300 |
| 05/01/2015 | 49,47 | 49,81 | 48,35 | 48,81 | -2,32% | 2,95% | 307.200 |
| 02/01/2015 | 50,98 | 51,64 | 49,32 | 49,97 | -1,30% | 4,55% | 294.000 |
| 31/12/2014 | 51,63 | 52,09 | 50,55 | 50,63 | -1,94% | 2,98% | 314.600 |
| 30/12/2014 | 51,85 | 52,38 | 50,73 | 51,63 | -1,00% | 3,18% | 249.500 |
| 29/12/2014 | 51,84 | 52,27 | 51,19 | 52,15 | +0,29% | 2,08% | 432.800 |
| 26/12/2014 | 51,85 | 52,02 | 51,38 | 52,00 | +0,89% | 1,23% | 225.200 |
| 24/12/2014 | 51,31 | 51,89 | 51,27 | 51,54 | +0,55% | 1,21% | 148.700 |
| 23/12/2014 | 50,91 | 51,52 | 50,74 | 51,26 | +0,99% | 1,53% | 239.200 |
| 22/12/2014 | 50,22 | 50,80 | 50,00 | 50,76 | +0,87% | 1,59% | 241.200 |
| 19/12/2014 | 50,07 | 51,05 | 49,92 | 50,32 | +0,26% | 2,26% | 648.800 |
| 18/12/2014 | 49,40 | 50,19 | 48,91 | 50,19 | +1,70% | 2,59% | 409.300 |
| 17/12/2014 | 48,07 | 49,43 | 47,83 | 49,35 | +2,68% | 3,33% | 478.300 |
| 16/12/2014 | 47,32 | 48,61 | 47,32 | 48,06 | +1,07% | 2,73% | 407.000 |
| 15/12/2014 | 47,48 | 47,91 | 46,23 | 47,55 | +0,93% | 3,54% | 447.500 |
| 12/12/2014 | 47,23 | 48,49 | 46,93 | 47,11 | -1,59% | 3,30% | 390.100 |
| 11/12/2014 | 48,67 | 49,41 | 47,84 | 47,87 | -1,32% | 3,23% | 411.100 |
| 10/12/2014 | 49,92 | 50,41 | 48,43 | 48,51 | -3,02% | 3,97% | 433.300 |
| 09/12/2014 | 48,40 | 50,35 | 47,78 | 50,02 | +2,12% | 5,31% | 528.200 |
| 08/12/2014 | 50,63 | 51,28 | 48,98 | 48,98 | -3,37% | 4,54% | 467.600 |
| 05/12/2014 | 50,56 | 50,94 | 49,97 | 50,69 | -0,08% | 1,92% | 504.300 |
| 04/12/2014 | 50,89 | 51,41 | 50,31 | 50,73 | +0,00% | 2,16% | 369.600 |
| 03/12/2014 | 51,51 | 52,78 | 47,66 | 50,73 | +0,65% | 9,94% | 1.107.500 |
| 02/12/2014 | 50,64 | 51,04 | 49,73 | 50,40 | -0,12% | 2,59% | 491.800 |
| 01/12/2014 | 50,40 | 51,03 | 49,70 | 50,46 | -0,02% | 2,64% | 558.800 |
| 28/11/2014 | 51,29 | 51,94 | 50,42 | 50,47 | -1,29% | 2,96% | 298.000 |