🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,04 USD
Máx. histórico
261,88
421 días
Caída desde máximo
-38,51%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-0,86%
Cierre anterior
162,43
Rango de hoy
157,86 – 163,20
Volumen hoy
982.573
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 98,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 23 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/11/2014 | 50,02 | 51,27 | 49,81 | 51,13 | +2,06% | 2,92% | 222.800 |
| 25/11/2014 | 50,19 | 50,39 | 49,43 | 50,10 | -0,02% | 1,91% | 353.200 |
| 24/11/2014 | 49,68 | 50,20 | 49,33 | 50,11 | +1,03% | 1,75% | 333.000 |
| 21/11/2014 | 50,06 | 50,19 | 49,30 | 49,60 | +0,43% | 1,78% | 283.500 |
| 20/11/2014 | 48,99 | 49,65 | 48,71 | 49,39 | +0,18% | 1,92% | 258.500 |
| 19/11/2014 | 50,08 | 50,08 | 49,00 | 49,30 | -1,56% | 2,16% | 315.000 |
| 18/11/2014 | 50,29 | 50,95 | 49,90 | 50,08 | -0,20% | 2,09% | 300.100 |
| 17/11/2014 | 50,97 | 51,37 | 49,83 | 50,18 | -1,84% | 3,02% | 369.300 |
| 14/11/2014 | 51,85 | 51,85 | 51,05 | 51,12 | -1,26% | 1,54% | 577.900 |
| 13/11/2014 | 52,84 | 53,43 | 51,67 | 51,77 | -1,82% | 3,33% | 289.500 |
| 12/11/2014 | 52,43 | 52,80 | 52,03 | 52,73 | +0,21% | 1,47% | 296.300 |
| 11/11/2014 | 51,97 | 52,82 | 51,55 | 52,62 | +1,11% | 2,44% | 296.300 |
| 10/11/2014 | 51,83 | 52,06 | 51,35 | 52,04 | +0,31% | 1,37% | 362.200 |
| 07/11/2014 | 50,79 | 51,92 | 50,42 | 51,88 | +1,99% | 2,95% | 531.000 |
| 06/11/2014 | 50,18 | 51,27 | 50,18 | 50,87 | +0,99% | 2,17% | 460.700 |
| 05/11/2014 | 50,64 | 50,85 | 49,86 | 50,37 | -0,16% | 1,95% | 286.500 |
| 04/11/2014 | 50,06 | 50,58 | 49,30 | 50,45 | +1,92% | 2,56% | 580.000 |
| 03/11/2014 | 49,95 | 50,43 | 49,28 | 49,50 | -0,88% | 2,30% | 428.500 |
| 31/10/2014 | 51,01 | 51,05 | 49,48 | 49,94 | -0,40% | 3,08% | 649.500 |
| 30/10/2014 | 49,05 | 50,21 | 48,95 | 50,14 | +1,64% | 2,57% | 360.600 |
| 29/10/2014 | 49,50 | 49,78 | 49,03 | 49,33 | -0,58% | 1,52% | 366.800 |
| 28/10/2014 | 48,63 | 49,85 | 48,63 | 49,62 | +2,37% | 2,51% | 424.200 |
| 27/10/2014 | 47,80 | 48,57 | 47,58 | 48,47 | +0,85% | 2,07% | 327.400 |
| 24/10/2014 | 47,76 | 48,08 | 47,61 | 48,06 | +0,46% | 0,98% | 286.400 |
| 23/10/2014 | 47,58 | 48,29 | 47,01 | 47,84 | +1,83% | 2,69% | 274.900 |
| 22/10/2014 | 47,99 | 48,51 | 46,94 | 46,98 | -2,13% | 3,27% | 487.000 |
| 21/10/2014 | 47,69 | 48,05 | 47,20 | 48,00 | +0,95% | 1,78% | 348.700 |
| 20/10/2014 | 47,59 | 47,97 | 46,66 | 47,55 | -0,73% | 2,75% | 497.600 |
| 17/10/2014 | 48,14 | 49,09 | 47,34 | 47,90 | +0,88% | 3,64% | 646.900 |
| 16/10/2014 | 46,42 | 49,49 | 46,23 | 47,48 | +0,81% | 7,02% | 1.118.900 |