🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,04 USD
Máx. histórico
261,88
421 días
Caída desde máximo
-38,51%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-0,86%
Cierre anterior
162,43
Rango de hoy
157,86 – 163,20
Volumen hoy
982.573
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 98,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 23 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/08/2015 | 57,48 | 58,56 | 57,20 | 58,52 | +1,07% | 2,37% | 173.200 |
| 14/08/2015 | 56,35 | 58,28 | 56,34 | 57,90 | +2,48% | 3,44% | 233.900 |
| 13/08/2015 | 57,21 | 57,48 | 56,34 | 56,50 | -1,17% | 1,99% | 180.900 |
| 12/08/2015 | 56,80 | 57,47 | 56,07 | 57,17 | -0,38% | 2,46% | 202.200 |
| 11/08/2015 | 57,95 | 58,65 | 57,04 | 57,39 | -1,98% | 2,78% | 165.500 |
| 10/08/2015 | 57,91 | 58,62 | 57,49 | 58,55 | +1,84% | 1,95% | 289.400 |
| 07/08/2015 | 57,27 | 57,77 | 56,81 | 57,49 | -0,38% | 1,68% | 343.300 |
| 06/08/2015 | 58,94 | 59,11 | 56,95 | 57,71 | -1,99% | 3,66% | 243.800 |
| 05/08/2015 | 58,71 | 59,59 | 58,42 | 58,88 | +0,96% | 1,99% | 342.900 |
| 04/08/2015 | 58,64 | 58,88 | 58,19 | 58,32 | -0,29% | 1,18% | 228.700 |
| 03/08/2015 | 59,13 | 59,24 | 58,04 | 58,49 | -0,95% | 2,03% | 255.400 |
| 31/07/2015 | 59,29 | 59,82 | 58,86 | 59,05 | -0,40% | 1,62% | 306.100 |
| 30/07/2015 | 58,98 | 59,63 | 58,32 | 59,29 | -0,03% | 2,22% | 149.000 |
| 29/07/2015 | 59,36 | 59,59 | 58,27 | 59,31 | -0,39% | 2,22% | 216.600 |
| 28/07/2015 | 59,23 | 59,65 | 58,27 | 59,54 | +0,86% | 2,33% | 455.100 |
| 27/07/2015 | 58,87 | 59,74 | 58,19 | 59,03 | -0,56% | 2,63% | 427.400 |
| 24/07/2015 | 59,95 | 60,42 | 58,76 | 59,36 | -1,20% | 2,77% | 368.100 |
| 23/07/2015 | 58,22 | 60,86 | 58,22 | 60,08 | +4,52% | 4,53% | 1.014.500 |
| 22/07/2015 | 57,20 | 58,06 | 56,98 | 57,48 | +0,12% | 1,89% | 211.200 |
| 21/07/2015 | 57,83 | 58,17 | 56,93 | 57,41 | -0,91% | 2,14% | 288.300 |
| 20/07/2015 | 56,92 | 58,18 | 56,71 | 57,94 | +2,15% | 2,58% | 456.000 |
| 17/07/2015 | 56,49 | 57,89 | 55,64 | 56,72 | +0,51% | 3,98% | 300.500 |
| 16/07/2015 | 56,51 | 56,57 | 56,32 | 56,43 | +0,18% | 0,44% | 473.900 |
| 15/07/2015 | 56,68 | 56,85 | 56,17 | 56,33 | -0,55% | 1,20% | 359.000 |
| 14/07/2015 | 56,50 | 56,87 | 56,11 | 56,64 | +0,25% | 1,35% | 335.600 |
| 13/07/2015 | 56,22 | 57,00 | 56,22 | 56,50 | +0,46% | 1,39% | 554.800 |
| 10/07/2015 | 56,95 | 57,05 | 55,50 | 56,24 | -0,09% | 2,72% | 379.700 |
| 09/07/2015 | 54,49 | 57,25 | 54,26 | 56,29 | +4,51% | 5,49% | 724.800 |
| 08/07/2015 | 53,95 | 54,37 | 53,42 | 53,86 | -0,68% | 1,76% | 335.800 |
| 07/07/2015 | 53,14 | 54,34 | 52,71 | 54,23 | +1,90% | 3,07% | 412.700 |