🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
167,35 USD
Máx. histórico
261,88
423 días
Caída desde máximo
-36,10%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-1,92%
Cierre anterior
170,62
Rango de hoy
165,13 – 173,51
Volumen hoy
1.207.962
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,78%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 102,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 5 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/10/2015 | 52,58 | 52,83 | 51,56 | 52,67 | +0,17% | 2,42% | 295.700 |
| 30/09/2015 | 51,66 | 52,76 | 51,26 | 52,58 | +2,40% | 2,90% | 524.000 |
| 29/09/2015 | 50,76 | 51,41 | 50,21 | 51,35 | +1,32% | 2,36% | 429.100 |
| 28/09/2015 | 51,93 | 52,00 | 50,51 | 50,68 | -2,56% | 2,87% | 353.200 |
| 25/09/2015 | 52,60 | 53,10 | 51,73 | 52,01 | -0,34% | 2,60% | 433.700 |
| 24/09/2015 | 52,75 | 52,85 | 51,58 | 52,19 | -1,71% | 2,41% | 377.800 |
| 23/09/2015 | 52,00 | 53,21 | 51,15 | 53,10 | +2,10% | 3,96% | 556.400 |
| 22/09/2015 | 51,66 | 52,20 | 51,47 | 52,01 | -0,42% | 1,41% | 282.700 |
| 21/09/2015 | 52,05 | 52,97 | 51,51 | 52,23 | +0,73% | 2,80% | 241.600 |
| 18/09/2015 | 51,19 | 52,39 | 50,97 | 51,85 | -0,25% | 2,77% | 546.900 |
| 17/09/2015 | 52,01 | 52,40 | 51,37 | 51,98 | -0,88% | 1,98% | 413.200 |
| 16/09/2015 | 52,54 | 52,69 | 52,01 | 52,44 | -0,23% | 1,29% | 312.000 |
| 15/09/2015 | 51,82 | 52,66 | 51,67 | 52,56 | +1,51% | 1,91% | 318.800 |
| 14/09/2015 | 52,51 | 52,57 | 51,46 | 51,78 | -0,99% | 2,11% | 241.700 |
| 11/09/2015 | 52,59 | 52,84 | 51,54 | 52,30 | -0,89% | 2,47% | 339.600 |
| 10/09/2015 | 52,91 | 53,28 | 52,15 | 52,77 | +0,09% | 2,14% | 335.900 |
| 09/09/2015 | 54,50 | 54,99 | 52,45 | 52,72 | -3,23% | 4,66% | 611.900 |
| 08/09/2015 | 54,38 | 54,90 | 53,79 | 54,48 | +1,40% | 2,04% | 432.700 |
| 04/09/2015 | 53,78 | 54,33 | 53,53 | 53,73 | -0,50% | 1,49% | 480.500 |
| 03/09/2015 | 54,67 | 55,40 | 53,97 | 54,00 | -1,26% | 2,62% | 521.800 |
| 02/09/2015 | 53,00 | 55,30 | 53,00 | 54,69 | +0,09% | 4,34% | 1.534.200 |
| 01/09/2015 | 54,96 | 56,16 | 54,33 | 54,64 | -2,27% | 3,33% | 642.500 |
| 31/08/2015 | 54,15 | 57,60 | 54,08 | 55,91 | +3,81% | 6,50% | 1.053.300 |
| 28/08/2015 | 53,76 | 54,17 | 53,35 | 53,86 | -0,13% | 1,53% | 331.300 |
| 27/08/2015 | 53,28 | 54,56 | 52,78 | 53,93 | +2,30% | 3,34% | 478.200 |
| 26/08/2015 | 53,13 | 53,67 | 50,56 | 52,72 | +1,09% | 5,85% | 581.000 |
| 25/08/2015 | 53,93 | 54,09 | 51,84 | 52,15 | -0,40% | 4,17% | 432.200 |
| 24/08/2015 | 51,79 | 54,46 | 51,38 | 52,36 | -4,19% | 5,95% | 551.000 |
| 21/08/2015 | 54,65 | 55,72 | 53,34 | 54,65 | -1,26% | 4,35% | 425.600 |
| 20/08/2015 | 57,12 | 57,70 | 55,34 | 55,35 | -3,67% | 4,13% | 302.000 |