🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
167,35 USD
Máx. histórico
261,88
423 días
Caída desde máximo
-36,10%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-1,92%
Cierre anterior
170,62
Rango de hoy
165,13 – 173,51
Volumen hoy
1.207.962
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,78%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 102,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 13 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/11/2015 | 57,60 | 58,09 | 57,16 | 57,76 | -0,28% | 1,61% | 267.600 |
| 11/11/2015 | 58,10 | 58,37 | 57,65 | 57,92 | -0,09% | 1,24% | 301.900 |
| 10/11/2015 | 58,44 | 58,44 | 57,09 | 57,97 | -1,19% | 2,31% | 465.600 |
| 09/11/2015 | 59,72 | 60,30 | 57,96 | 58,67 | -2,28% | 3,92% | 311.200 |
| 06/11/2015 | 57,70 | 60,05 | 57,70 | 60,04 | +3,14% | 4,07% | 276.000 |
| 05/11/2015 | 58,67 | 58,90 | 57,20 | 58,21 | -1,32% | 2,90% | 268.400 |
| 04/11/2015 | 57,54 | 59,09 | 57,39 | 58,99 | +2,27% | 2,95% | 498.000 |
| 03/11/2015 | 58,67 | 59,05 | 57,21 | 57,68 | -1,67% | 3,14% | 409.400 |
| 02/11/2015 | 58,21 | 59,11 | 58,21 | 58,66 | +0,74% | 1,55% | 411.600 |
| 30/10/2015 | 59,58 | 60,00 | 57,87 | 58,23 | -0,39% | 3,58% | 615.400 |
| 29/10/2015 | 58,89 | 59,43 | 57,82 | 58,46 | -1,27% | 2,73% | 778.000 |
| 28/10/2015 | 56,43 | 59,24 | 56,30 | 59,21 | +4,98% | 5,21% | 423.600 |
| 27/10/2015 | 56,99 | 57,55 | 55,91 | 56,40 | -1,40% | 2,88% | 227.600 |
| 26/10/2015 | 57,64 | 58,08 | 56,68 | 57,20 | -1,06% | 2,43% | 232.800 |
| 23/10/2015 | 57,88 | 58,00 | 56,31 | 57,81 | +1,03% | 2,92% | 340.400 |
| 22/10/2015 | 55,61 | 57,45 | 55,61 | 57,22 | +3,55% | 3,31% | 282.300 |
| 21/10/2015 | 55,77 | 56,14 | 55,15 | 55,26 | -0,43% | 1,78% | 264.300 |
| 20/10/2015 | 56,37 | 56,64 | 54,95 | 55,50 | -1,79% | 3,00% | 196.400 |
| 19/10/2015 | 56,40 | 58,07 | 56,09 | 56,51 | -0,07% | 3,51% | 288.600 |
| 16/10/2015 | 55,10 | 56,86 | 54,67 | 56,55 | +3,17% | 3,97% | 435.500 |
| 15/10/2015 | 52,39 | 54,99 | 52,21 | 54,81 | +4,64% | 5,31% | 442.100 |
| 14/10/2015 | 52,94 | 53,38 | 51,87 | 52,38 | -1,02% | 2,85% | 391.800 |
| 13/10/2015 | 53,81 | 54,30 | 52,90 | 52,92 | -2,34% | 2,60% | 270.300 |
| 12/10/2015 | 53,64 | 54,53 | 53,05 | 54,19 | +1,14% | 2,76% | 263.900 |
| 09/10/2015 | 54,16 | 54,16 | 53,28 | 53,58 | -0,78% | 1,62% | 259.800 |
| 08/10/2015 | 54,00 | 54,26 | 52,97 | 54,00 | -0,11% | 2,39% | 313.800 |
| 07/10/2015 | 54,04 | 54,28 | 52,91 | 54,06 | +0,22% | 2,54% | 487.000 |
| 06/10/2015 | 55,49 | 55,54 | 53,28 | 53,94 | -3,02% | 4,07% | 388.500 |
| 05/10/2015 | 54,33 | 55,96 | 54,00 | 55,62 | +2,77% | 3,61% | 387.600 |
| 02/10/2015 | 52,06 | 54,30 | 51,56 | 54,12 | +2,75% | 5,26% | 498.200 |