🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,04 USD
Máx. histórico
261,88
421 días
Caída desde máximo
-38,51%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-0,86%
Cierre anterior
162,43
Rango de hoy
157,86 – 163,20
Volumen hoy
982.573
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 98,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 18 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 220,65 | 224,54 | 219,53 | 222,18 | +0,92% | 2,27% | 669.900 |
| 11/07/2025 | 224,23 | 224,94 | 219,29 | 220,15 | -2,21% | 2,52% | 611.500 |
| 10/07/2025 | 231,04 | 231,04 | 222,26 | 225,13 | -2,65% | 3,80% | 748.900 |
| 09/07/2025 | 230,71 | 231,71 | 228,65 | 231,25 | +0,37% | 1,33% | 502.600 |
| 08/07/2025 | 234,27 | 235,37 | 228,77 | 230,39 | -1,37% | 2,82% | 953.000 |
| 07/07/2025 | 230,70 | 233,59 | 229,32 | 233,59 | +1,39% | 1,85% | 849.300 |
| 03/07/2025 | 228,57 | 231,96 | 228,57 | 230,38 | +1,16% | 1,48% | 383.300 |
| 02/07/2025 | 229,70 | 232,43 | 224,91 | 227,74 | -1,53% | 3,27% | 881.400 |
| 01/07/2025 | 235,05 | 236,08 | 229,96 | 231,29 | -1,77% | 2,60% | 879.000 |
| 30/06/2025 | 236,89 | 237,95 | 232,99 | 235,45 | +0,02% | 2,09% | 768.600 |
| 27/06/2025 | 234,67 | 236,04 | 231,84 | 235,40 | +0,23% | 1,79% | 2.231.600 |
| 26/06/2025 | 236,87 | 237,53 | 232,96 | 234,87 | -0,48% | 1,93% | 853.400 |
| 25/06/2025 | 238,94 | 239,96 | 235,24 | 236,01 | -0,61% | 1,98% | 641.200 |
| 24/06/2025 | 240,12 | 241,74 | 236,69 | 237,45 | -0,40% | 2,10% | 884.200 |
| 23/06/2025 | 238,12 | 240,46 | 234,11 | 238,40 | +0,27% | 2,67% | 1.042.400 |
| 20/06/2025 | 246,28 | 247,83 | 235,58 | 237,75 | -3,66% | 4,97% | 1.769.000 |
| 18/06/2025 | 250,00 | 251,42 | 246,23 | 246,79 | -0,58% | 2,08% | 858.300 |
| 17/06/2025 | 252,40 | 252,89 | 247,23 | 248,24 | -2,11% | 2,24% | 912.900 |
| 16/06/2025 | 254,53 | 256,48 | 252,01 | 253,60 | +0,17% | 1,76% | 782.200 |
| 13/06/2025 | 248,77 | 254,81 | 247,49 | 253,18 | +1,01% | 2,94% | 831.900 |
| 12/06/2025 | 251,11 | 252,40 | 249,77 | 250,64 | -0,04% | 1,05% | 660.700 |
| 11/06/2025 | 251,14 | 254,66 | 249,70 | 250,75 | -0,39% | 1,97% | 653.900 |
| 10/06/2025 | 256,50 | 257,77 | 248,85 | 251,74 | -2,19% | 3,48% | 857.500 |
| 09/06/2025 | 256,50 | 258,70 | 252,79 | 257,37 | +0,63% | 2,30% | 1.270.400 |
| 06/06/2025 | 256,45 | 259,00 | 254,81 | 255,77 | -0,15% | 1,63% | 1.577.400 |
| 05/06/2025 | 254,26 | 260,28 | 253,93 | 256,15 | +0,85% | 2,50% | 1.585.400 |
| 04/06/2025 | 246,95 | 263,20 | 238,60 | 253,98 | +16,41% | 9,96% | 4.555.000 |
| 03/06/2025 | 215,12 | 219,29 | 215,01 | 218,18 | +1,37% | 1,99% | 1.566.600 |
| 02/06/2025 | 215,35 | 215,81 | 208,85 | 215,24 | +0,10% | 3,23% | 1.039.000 |
| 30/05/2025 | 211,34 | 215,27 | 210,76 | 215,02 | +1,75% | 2,13% | 881.200 |