🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,04 USD
Máx. histórico
261,88
421 días
Caída desde máximo
-38,51%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-0,86%
Cierre anterior
162,43
Rango de hoy
157,86 – 163,20
Volumen hoy
982.573
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 98,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 10 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 214,70 | 215,99 | 211,23 | 211,36 | -1,23% | 2,22% | 434.000 |
| 22/08/2025 | 210,87 | 215,58 | 210,74 | 213,99 | +0,41% | 2,30% | 515.100 |
| 21/08/2025 | 215,10 | 215,43 | 211,07 | 213,11 | -1,41% | 2,03% | 493.600 |
| 20/08/2025 | 213,49 | 217,23 | 212,51 | 216,15 | +1,19% | 2,21% | 662.600 |
| 19/08/2025 | 215,08 | 217,42 | 212,10 | 213,60 | -0,66% | 2,47% | 647.300 |
| 18/08/2025 | 211,61 | 215,12 | 211,36 | 215,01 | +1,69% | 1,78% | 579.400 |
| 15/08/2025 | 208,99 | 212,71 | 208,06 | 211,43 | +1,22% | 2,22% | 666.800 |
| 14/08/2025 | 208,50 | 210,90 | 207,35 | 208,89 | -0,06% | 1,70% | 589.000 |
| 13/08/2025 | 209,66 | 209,93 | 205,63 | 209,01 | +0,55% | 2,05% | 720.300 |
| 12/08/2025 | 208,89 | 209,69 | 206,07 | 207,87 | -0,50% | 1,73% | 578.200 |
| 11/08/2025 | 212,44 | 215,26 | 208,83 | 208,91 | -2,04% | 3,03% | 691.600 |
| 08/08/2025 | 217,59 | 218,09 | 212,80 | 213,27 | -1,91% | 2,43% | 485.900 |
| 07/08/2025 | 226,20 | 226,75 | 211,00 | 217,43 | -3,61% | 6,96% | 925.100 |
| 06/08/2025 | 223,56 | 225,58 | 221,59 | 225,57 | +1,13% | 1,78% | 425.100 |
| 05/08/2025 | 226,95 | 226,95 | 222,97 | 223,06 | -1,38% | 1,75% | 405.800 |
| 04/08/2025 | 225,04 | 226,36 | 224,29 | 226,19 | +1,49% | 0,92% | 568.200 |
| 01/08/2025 | 223,28 | 224,41 | 218,27 | 222,88 | -1,48% | 2,75% | 530.500 |
| 31/07/2025 | 225,66 | 229,12 | 224,99 | 226,22 | +0,24% | 1,83% | 643.200 |
| 30/07/2025 | 224,43 | 227,83 | 223,17 | 225,67 | +0,49% | 2,08% | 478.600 |
| 29/07/2025 | 227,50 | 229,98 | 222,47 | 224,58 | -1,16% | 3,30% | 652.500 |
| 28/07/2025 | 223,75 | 227,38 | 222,15 | 227,21 | +1,71% | 2,34% | 648.000 |
| 25/07/2025 | 224,03 | 226,01 | 223,00 | 223,38 | -0,17% | 1,34% | 634.900 |
| 24/07/2025 | 223,39 | 226,54 | 222,85 | 223,76 | +0,01% | 1,65% | 578.000 |
| 23/07/2025 | 223,69 | 225,91 | 221,45 | 223,73 | +0,25% | 1,99% | 461.500 |
| 22/07/2025 | 222,03 | 225,22 | 222,00 | 223,18 | +0,30% | 1,45% | 662.700 |
| 21/07/2025 | 222,31 | 225,12 | 219,96 | 222,52 | +0,31% | 2,32% | 698.600 |
| 18/07/2025 | 221,55 | 223,55 | 219,32 | 221,84 | +0,31% | 1,91% | 507.500 |
| 17/07/2025 | 220,07 | 222,92 | 219,79 | 221,15 | +0,47% | 1,42% | 549.800 |
| 16/07/2025 | 221,50 | 221,99 | 219,31 | 220,11 | -0,38% | 1,21% | 534.700 |
| 15/07/2025 | 222,31 | 223,00 | 220,00 | 220,96 | -0,55% | 1,35% | 615.000 |