🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
167,35 USD
Máx. histórico
261,88
423 días
Caída desde máximo
-36,10%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-1,92%
Cierre anterior
170,62
Rango de hoy
165,13 – 173,51
Volumen hoy
1.207.962
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,78%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 102,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 13 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/06/2016 | 59,45 | 61,48 | 59,07 | 60,75 | +2,58% | 4,05% | 690.700 |
| 17/06/2016 | 60,23 | 60,23 | 58,57 | 59,22 | -1,45% | 2,76% | 917.400 |
| 16/06/2016 | 60,24 | 60,28 | 59,34 | 60,09 | -0,84% | 1,56% | 307.300 |
| 15/06/2016 | 60,52 | 61,00 | 60,17 | 60,60 | +0,61% | 1,37% | 471.700 |
| 14/06/2016 | 59,52 | 60,37 | 59,49 | 60,23 | +1,12% | 1,48% | 365.900 |
| 13/06/2016 | 59,22 | 60,53 | 59,22 | 59,56 | -0,27% | 2,21% | 398.200 |
| 10/06/2016 | 60,70 | 60,84 | 59,37 | 59,72 | -2,56% | 2,42% | 317.300 |
| 09/06/2016 | 61,46 | 61,70 | 61,02 | 61,29 | -0,68% | 1,11% | 344.900 |
| 08/06/2016 | 61,78 | 61,89 | 61,22 | 61,71 | -0,19% | 1,08% | 272.900 |
| 07/06/2016 | 62,34 | 62,42 | 60,94 | 61,83 | -0,42% | 2,37% | 419.000 |
| 06/06/2016 | 60,91 | 62,20 | 60,26 | 62,09 | +1,80% | 3,19% | 555.900 |
| 03/06/2016 | 61,28 | 61,62 | 59,70 | 60,99 | -1,02% | 3,13% | 484.500 |
| 02/06/2016 | 61,86 | 62,63 | 58,74 | 61,62 | +1,88% | 6,29% | 1.612.200 |
| 01/06/2016 | 58,73 | 61,18 | 58,56 | 60,48 | +3,03% | 4,46% | 1.070.500 |
| 31/05/2016 | 58,74 | 59,17 | 58,30 | 58,70 | +0,00% | 1,48% | 383.700 |
| 27/05/2016 | 57,81 | 58,72 | 57,63 | 58,70 | +1,17% | 1,89% | 275.400 |
| 26/05/2016 | 58,36 | 58,51 | 57,91 | 58,02 | -0,65% | 1,03% | 288.800 |
| 25/05/2016 | 59,36 | 59,57 | 57,93 | 58,40 | -1,28% | 2,76% | 286.500 |
| 24/05/2016 | 57,53 | 59,40 | 57,53 | 59,16 | +3,43% | 3,25% | 271.100 |
| 23/05/2016 | 57,26 | 57,74 | 56,40 | 57,20 | -0,28% | 2,34% | 201.200 |
| 20/05/2016 | 56,33 | 57,99 | 56,03 | 57,36 | +2,50% | 3,48% | 265.300 |
| 19/05/2016 | 55,87 | 57,25 | 55,20 | 55,96 | +0,05% | 3,67% | 211.700 |
| 18/05/2016 | 55,19 | 56,24 | 54,93 | 55,93 | +1,23% | 2,37% | 289.100 |
| 17/05/2016 | 56,11 | 56,79 | 54,75 | 55,25 | -1,93% | 3,64% | 357.600 |
| 16/05/2016 | 56,08 | 56,68 | 55,54 | 56,34 | +0,86% | 2,03% | 189.600 |
| 13/05/2016 | 55,20 | 56,75 | 54,97 | 55,86 | +0,70% | 3,22% | 232.200 |
| 12/05/2016 | 56,14 | 56,46 | 54,97 | 55,47 | -0,47% | 2,65% | 198.900 |
| 11/05/2016 | 56,59 | 56,80 | 55,67 | 55,73 | -1,61% | 2,00% | 260.300 |
| 10/05/2016 | 55,46 | 56,85 | 54,85 | 56,64 | +2,20% | 3,61% | 318.900 |
| 09/05/2016 | 55,31 | 56,16 | 54,87 | 55,42 | +0,05% | 2,33% | 264.100 |