🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
167,35 USD
Máx. histórico
261,88
423 días
Caída desde máximo
-36,10%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-1,92%
Cierre anterior
170,62
Rango de hoy
165,13 – 173,51
Volumen hoy
1.207.962
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,78%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 102,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 10 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/08/2016 | 61,58 | 61,60 | 60,45 | 60,81 | -1,28% | 1,87% | 258.800 |
| 01/08/2016 | 61,50 | 61,78 | 61,06 | 61,60 | +0,21% | 1,17% | 222.000 |
| 29/07/2016 | 61,55 | 61,72 | 60,59 | 61,47 | -0,26% | 1,84% | 349.700 |
| 28/07/2016 | 61,69 | 62,32 | 61,34 | 61,63 | +0,18% | 1,59% | 156.700 |
| 27/07/2016 | 62,09 | 62,45 | 61,38 | 61,52 | -0,55% | 1,72% | 263.000 |
| 26/07/2016 | 61,58 | 62,16 | 61,30 | 61,86 | +0,10% | 1,40% | 274.200 |
| 25/07/2016 | 62,13 | 62,20 | 61,40 | 61,80 | -0,47% | 1,29% | 283.300 |
| 22/07/2016 | 61,23 | 62,21 | 60,93 | 62,09 | +1,64% | 2,09% | 351.600 |
| 21/07/2016 | 62,70 | 63,01 | 61,08 | 61,09 | -2,71% | 3,08% | 429.100 |
| 20/07/2016 | 62,79 | 62,97 | 62,57 | 62,79 | +0,71% | 0,64% | 365.800 |
| 19/07/2016 | 62,84 | 63,09 | 62,33 | 62,35 | -0,80% | 1,21% | 275.100 |
| 18/07/2016 | 63,18 | 63,74 | 62,65 | 62,85 | -0,14% | 1,73% | 341.100 |
| 15/07/2016 | 63,30 | 63,57 | 62,85 | 62,94 | -0,16% | 1,14% | 278.800 |
| 14/07/2016 | 63,84 | 63,84 | 62,97 | 63,04 | -0,02% | 1,36% | 263.200 |
| 13/07/2016 | 64,00 | 64,00 | 62,84 | 63,05 | -1,16% | 1,81% | 399.600 |
| 12/07/2016 | 63,63 | 63,99 | 62,25 | 63,79 | +0,93% | 2,73% | 474.000 |
| 11/07/2016 | 63,88 | 63,90 | 63,16 | 63,20 | -0,13% | 1,16% | 317.500 |
| 08/07/2016 | 62,50 | 63,56 | 62,10 | 63,28 | +2,10% | 2,34% | 473.100 |
| 07/07/2016 | 61,82 | 62,07 | 61,31 | 61,98 | +0,29% | 1,23% | 247.100 |
| 06/07/2016 | 60,94 | 62,03 | 60,89 | 61,80 | +0,49% | 1,87% | 571.700 |
| 05/07/2016 | 60,67 | 61,72 | 60,61 | 61,50 | +0,03% | 1,83% | 405.300 |
| 01/07/2016 | 61,77 | 62,14 | 61,05 | 61,48 | -0,45% | 1,76% | 486.100 |
| 30/06/2016 | 60,86 | 61,79 | 60,34 | 61,76 | +2,03% | 2,38% | 649.100 |
| 29/06/2016 | 59,27 | 60,69 | 59,02 | 60,53 | +3,29% | 2,82% | 396.400 |
| 28/06/2016 | 58,01 | 58,88 | 57,85 | 58,60 | +1,95% | 1,78% | 524.200 |
| 27/06/2016 | 58,97 | 58,99 | 56,88 | 57,48 | -3,88% | 3,58% | 704.400 |
| 24/06/2016 | 60,46 | 60,80 | 59,24 | 59,80 | -5,14% | 2,58% | 6.331.500 |
| 23/06/2016 | 61,10 | 63,04 | 60,55 | 63,04 | +3,94% | 4,08% | 909.900 |
| 22/06/2016 | 61,10 | 61,28 | 60,58 | 60,65 | -0,74% | 1,15% | 564.600 |
| 21/06/2016 | 60,75 | 61,40 | 60,53 | 61,10 | +0,58% | 1,43% | 487.900 |