🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
167,35 USD
Máx. histórico
261,88
423 días
Caída desde máximo
-36,10%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-1,92%
Cierre anterior
170,62
Rango de hoy
165,13 – 173,51
Volumen hoy
1.207.962
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,78%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 102,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 5 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/2016 | 54,83 | 55,60 | 54,05 | 55,39 | -0,09% | 2,83% | 233.400 |
| 05/05/2016 | 56,49 | 56,49 | 55,17 | 55,44 | -1,67% | 2,34% | 332.900 |
| 04/05/2016 | 56,46 | 56,85 | 55,66 | 56,38 | -0,48% | 2,11% | 367.200 |
| 03/05/2016 | 57,25 | 57,34 | 56,05 | 56,65 | -1,85% | 2,25% | 257.500 |
| 02/05/2016 | 57,26 | 57,72 | 56,36 | 57,72 | +1,32% | 2,38% | 427.300 |
| 29/04/2016 | 57,41 | 57,77 | 55,93 | 56,97 | -1,08% | 3,21% | 344.000 |
| 28/04/2016 | 57,59 | 58,86 | 57,22 | 57,59 | -0,74% | 2,85% | 377.200 |
| 27/04/2016 | 57,29 | 58,13 | 56,87 | 58,02 | +1,17% | 2,20% | 290.100 |
| 26/04/2016 | 56,93 | 57,58 | 56,51 | 57,35 | +0,88% | 1,88% | 358.000 |
| 25/04/2016 | 56,58 | 57,20 | 56,41 | 56,85 | +0,44% | 1,40% | 373.000 |
| 22/04/2016 | 56,96 | 57,22 | 55,74 | 56,60 | -1,24% | 2,60% | 408.300 |
| 21/04/2016 | 56,57 | 57,90 | 56,57 | 57,31 | +1,67% | 2,35% | 485.500 |
| 20/04/2016 | 55,24 | 56,86 | 53,86 | 56,37 | +2,05% | 5,43% | 297.800 |
| 19/04/2016 | 55,54 | 55,98 | 54,85 | 55,24 | -0,22% | 2,03% | 313.100 |
| 18/04/2016 | 53,81 | 55,73 | 53,30 | 55,36 | +2,67% | 4,52% | 313.500 |
| 15/04/2016 | 54,32 | 54,57 | 53,72 | 53,92 | -0,88% | 1,56% | 240.000 |
| 14/04/2016 | 54,87 | 54,87 | 54,20 | 54,40 | -0,95% | 1,22% | 207.000 |
| 13/04/2016 | 53,26 | 55,21 | 52,95 | 54,92 | +3,52% | 4,24% | 267.300 |
| 12/04/2016 | 52,85 | 53,31 | 52,07 | 53,05 | +0,09% | 2,35% | 298.200 |
| 11/04/2016 | 54,06 | 54,64 | 52,82 | 53,00 | -1,67% | 3,37% | 368.800 |
| 08/04/2016 | 54,01 | 54,29 | 53,34 | 53,90 | +0,84% | 1,76% | 185.600 |
| 07/04/2016 | 54,14 | 54,51 | 53,09 | 53,45 | -2,34% | 2,62% | 282.100 |
| 06/04/2016 | 54,25 | 54,83 | 53,63 | 54,73 | +0,87% | 2,21% | 347.100 |
| 05/04/2016 | 54,08 | 54,85 | 53,79 | 54,26 | -0,66% | 1,96% | 340.400 |
| 04/04/2016 | 55,00 | 55,50 | 54,53 | 54,62 | -0,85% | 1,76% | 266.900 |
| 01/04/2016 | 54,01 | 55,11 | 53,88 | 55,09 | +1,12% | 2,28% | 245.100 |
| 31/03/2016 | 54,76 | 55,47 | 54,30 | 54,48 | -0,26% | 2,14% | 391.000 |
| 30/03/2016 | 54,30 | 54,91 | 53,91 | 54,62 | +1,15% | 1,84% | 300.100 |
| 29/03/2016 | 53,31 | 54,24 | 52,50 | 54,00 | +1,01% | 3,26% | 393.400 |
| 28/03/2016 | 53,52 | 54,00 | 53,01 | 53,46 | +0,02% | 1,85% | 361.500 |