🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
167,35 USD
Máx. histórico
261,88
423 días
Caída desde máximo
-36,10%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-1,92%
Cierre anterior
170,62
Rango de hoy
165,13 – 173,51
Volumen hoy
1.207.962
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,78%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 102,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 12 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/02/2016 | 44,19 | 45,78 | 43,90 | 44,20 | +0,78% | 4,25% | 723.000 |
| 09/02/2016 | 43,44 | 46,70 | 42,72 | 43,86 | -0,25% | 9,16% | 879.700 |
| 08/02/2016 | 46,81 | 46,90 | 42,41 | 43,97 | -9,75% | 9,59% | 1.453.800 |
| 05/02/2016 | 54,86 | 54,97 | 45,30 | 48,72 | -11,80% | 17,63% | 1.858.000 |
| 04/02/2016 | 54,75 | 55,48 | 53,64 | 55,24 | +0,44% | 3,36% | 329.600 |
| 03/02/2016 | 54,87 | 55,47 | 53,60 | 55,00 | +1,46% | 3,41% | 355.800 |
| 02/02/2016 | 54,87 | 54,91 | 54,06 | 54,21 | -2,48% | 1,55% | 451.000 |
| 01/02/2016 | 54,40 | 55,86 | 53,79 | 55,59 | +1,00% | 3,81% | 376.700 |
| 29/01/2016 | 51,84 | 55,14 | 51,84 | 55,04 | +6,38% | 6,37% | 806.200 |
| 28/01/2016 | 53,46 | 53,58 | 50,26 | 51,74 | -2,74% | 6,21% | 863.600 |
| 27/01/2016 | 54,83 | 55,30 | 52,98 | 53,20 | -3,41% | 4,23% | 437.500 |
| 26/01/2016 | 56,42 | 56,42 | 54,42 | 55,08 | -2,15% | 3,54% | 347.100 |
| 25/01/2016 | 56,84 | 57,34 | 56,05 | 56,29 | -1,02% | 2,27% | 410.800 |
| 22/01/2016 | 56,01 | 57,49 | 55,74 | 56,87 | +3,10% | 3,12% | 419.500 |
| 21/01/2016 | 55,84 | 56,30 | 54,36 | 55,16 | -0,72% | 3,47% | 456.300 |
| 20/01/2016 | 53,64 | 56,34 | 52,15 | 55,56 | +1,91% | 7,81% | 406.500 |
| 19/01/2016 | 54,81 | 55,40 | 53,96 | 54,52 | +0,22% | 2,63% | 505.100 |
| 15/01/2016 | 54,58 | 55,33 | 53,00 | 54,40 | -3,25% | 4,27% | 423.200 |
| 14/01/2016 | 54,00 | 56,76 | 52,83 | 56,23 | +5,18% | 7,28% | 539.200 |
| 13/01/2016 | 56,44 | 57,02 | 52,28 | 53,46 | -5,28% | 8,40% | 527.400 |
| 12/01/2016 | 56,35 | 57,88 | 55,32 | 56,44 | +0,77% | 4,54% | 490.400 |
| 11/01/2016 | 56,20 | 56,35 | 54,61 | 56,01 | +0,05% | 3,10% | 358.200 |
| 08/01/2016 | 57,07 | 57,65 | 55,84 | 55,98 | -1,34% | 3,17% | 423.900 |
| 07/01/2016 | 56,34 | 57,04 | 55,80 | 56,74 | -1,10% | 2,20% | 562.400 |
| 06/01/2016 | 57,04 | 57,40 | 56,52 | 57,37 | -0,68% | 1,54% | 362.900 |
| 05/01/2016 | 58,12 | 58,56 | 56,58 | 57,76 | -0,67% | 3,41% | 419.600 |
| 04/01/2016 | 59,16 | 59,16 | 56,69 | 58,15 | -3,34% | 4,18% | 494.300 |
| 31/12/2015 | 61,31 | 61,31 | 60,12 | 60,16 | -2,02% | 1,94% | 291.000 |
| 30/12/2015 | 61,71 | 62,13 | 61,27 | 61,40 | -0,81% | 1,39% | 307.400 |
| 29/12/2015 | 61,00 | 62,20 | 60,99 | 61,90 | +1,64% | 1,98% | 273.500 |