🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
167,35 USD
Máx. histórico
261,88
423 días
Caída desde máximo
-36,10%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-1,92%
Cierre anterior
170,62
Rango de hoy
165,13 – 173,51
Volumen hoy
1.207.962
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,78%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 102,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 11 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/10/2016 | 57,63 | 58,22 | 57,58 | 58,10 | +0,26% | 1,11% | 365.500 |
| 25/10/2016 | 58,34 | 58,40 | 57,52 | 57,95 | -0,67% | 1,51% | 471.700 |
| 24/10/2016 | 58,13 | 58,47 | 57,94 | 58,34 | +0,99% | 0,91% | 173.100 |
| 21/10/2016 | 57,86 | 57,95 | 57,39 | 57,77 | -0,48% | 0,97% | 234.000 |
| 20/10/2016 | 57,95 | 58,24 | 57,90 | 58,05 | -0,12% | 0,59% | 381.100 |
| 19/10/2016 | 58,29 | 58,47 | 58,09 | 58,12 | -0,22% | 0,65% | 344.000 |
| 18/10/2016 | 58,56 | 59,09 | 58,19 | 58,25 | +0,66% | 1,54% | 270.400 |
| 17/10/2016 | 58,33 | 58,50 | 57,83 | 57,87 | -0,81% | 1,15% | 233.100 |
| 14/10/2016 | 58,50 | 58,86 | 58,19 | 58,34 | -0,07% | 1,15% | 288.700 |
| 13/10/2016 | 58,47 | 58,54 | 57,30 | 58,38 | -0,31% | 2,12% | 351.000 |
| 12/10/2016 | 58,42 | 58,75 | 58,06 | 58,56 | +0,12% | 1,18% | 276.600 |
| 11/10/2016 | 60,08 | 60,08 | 58,20 | 58,49 | -3,02% | 3,13% | 292.100 |
| 10/10/2016 | 59,91 | 60,63 | 59,62 | 60,31 | +1,00% | 1,69% | 226.400 |
| 07/10/2016 | 59,53 | 59,85 | 59,22 | 59,71 | +0,17% | 1,06% | 393.400 |
| 06/10/2016 | 59,99 | 60,12 | 59,40 | 59,61 | -0,67% | 1,20% | 472.300 |
| 05/10/2016 | 60,32 | 60,33 | 59,90 | 60,01 | -0,61% | 0,71% | 733.900 |
| 04/10/2016 | 60,05 | 60,46 | 59,85 | 60,38 | +0,18% | 1,02% | 536.500 |
| 03/10/2016 | 60,00 | 60,80 | 59,97 | 60,27 | +0,48% | 1,38% | 500.900 |
| 30/09/2016 | 60,22 | 60,22 | 58,87 | 59,98 | -0,07% | 2,24% | 586.300 |
| 29/09/2016 | 59,90 | 60,27 | 59,71 | 60,02 | -0,10% | 0,93% | 443.900 |
| 28/09/2016 | 60,20 | 60,39 | 59,95 | 60,08 | +0,03% | 0,73% | 336.800 |
| 27/09/2016 | 59,37 | 60,18 | 59,16 | 60,06 | +1,08% | 1,72% | 526.800 |
| 26/09/2016 | 59,13 | 59,70 | 59,13 | 59,42 | -0,39% | 0,96% | 527.200 |
| 23/09/2016 | 59,52 | 59,83 | 59,25 | 59,65 | +0,25% | 0,97% | 600.000 |
| 22/09/2016 | 58,50 | 59,56 | 58,07 | 59,50 | +2,43% | 2,55% | 1.164.200 |
| 21/09/2016 | 58,40 | 58,47 | 57,73 | 58,09 | +0,16% | 1,27% | 393.900 |
| 20/09/2016 | 59,27 | 59,27 | 57,98 | 58,00 | -1,46% | 2,18% | 505.400 |
| 19/09/2016 | 60,12 | 60,28 | 58,74 | 58,86 | -1,70% | 2,56% | 667.000 |
| 16/09/2016 | 60,08 | 60,36 | 59,13 | 59,88 | -2,11% | 2,05% | 851.400 |
| 15/09/2016 | 61,04 | 61,57 | 60,60 | 61,17 | +0,39% | 1,59% | 230.300 |