🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
167,35 USD
Máx. histórico
261,88
423 días
Caída desde máximo
-36,10%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-1,92%
Cierre anterior
170,62
Rango de hoy
165,13 – 173,51
Volumen hoy
1.207.962
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,78%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 102,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 5 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/03/2016 | 52,10 | 53,84 | 51,75 | 53,45 | +2,24% | 4,01% | 353.000 |
| 23/03/2016 | 53,36 | 53,74 | 51,82 | 52,28 | -2,43% | 3,60% | 331.500 |
| 22/03/2016 | 52,99 | 53,64 | 52,87 | 53,58 | +0,62% | 1,45% | 381.100 |
| 21/03/2016 | 53,37 | 54,00 | 53,06 | 53,25 | -0,67% | 1,76% | 363.000 |
| 18/03/2016 | 53,86 | 54,23 | 53,04 | 53,61 | +0,21% | 2,21% | 563.900 |
| 17/03/2016 | 53,40 | 53,70 | 51,46 | 53,50 | -0,28% | 4,19% | 559.700 |
| 16/03/2016 | 52,27 | 53,95 | 52,27 | 53,65 | +2,11% | 3,21% | 318.800 |
| 15/03/2016 | 52,93 | 52,93 | 51,56 | 52,54 | -1,54% | 2,59% | 356.300 |
| 14/03/2016 | 52,83 | 53,64 | 52,51 | 53,36 | +0,93% | 2,14% | 295.500 |
| 11/03/2016 | 52,08 | 53,00 | 51,52 | 52,87 | +2,78% | 2,84% | 291.900 |
| 10/03/2016 | 51,94 | 52,40 | 50,69 | 51,44 | -0,66% | 3,29% | 267.500 |
| 09/03/2016 | 52,61 | 52,61 | 51,46 | 51,78 | -1,07% | 2,19% | 383.400 |
| 08/03/2016 | 53,34 | 53,76 | 52,21 | 52,34 | -2,66% | 2,91% | 529.400 |
| 07/03/2016 | 52,62 | 53,92 | 52,39 | 53,77 | +1,22% | 2,91% | 408.900 |
| 04/03/2016 | 53,31 | 53,85 | 52,11 | 53,12 | +0,02% | 3,26% | 401.100 |
| 03/03/2016 | 52,64 | 53,17 | 51,50 | 53,11 | +1,26% | 3,17% | 761.100 |
| 02/03/2016 | 55,70 | 55,74 | 50,67 | 52,45 | +3,82% | 9,10% | 1.968.900 |
| 01/03/2016 | 49,86 | 50,99 | 49,28 | 50,52 | +2,62% | 3,43% | 762.500 |
| 29/02/2016 | 49,76 | 51,99 | 48,64 | 49,23 | -0,87% | 6,73% | 1.018.300 |
| 26/02/2016 | 49,39 | 50,19 | 48,81 | 49,66 | +1,85% | 2,79% | 677.000 |
| 25/02/2016 | 48,46 | 49,25 | 46,72 | 48,76 | +2,01% | 5,22% | 605.100 |
| 24/02/2016 | 47,75 | 47,97 | 45,41 | 47,80 | -1,46% | 5,36% | 612.700 |
| 23/02/2016 | 47,35 | 49,01 | 46,83 | 48,51 | +1,72% | 4,60% | 664.500 |
| 22/02/2016 | 47,53 | 48,18 | 46,88 | 47,69 | +0,95% | 2,74% | 517.100 |
| 19/02/2016 | 45,77 | 47,48 | 45,45 | 47,24 | +2,79% | 4,44% | 583.100 |
| 18/02/2016 | 47,01 | 47,01 | 45,90 | 45,96 | -2,21% | 2,36% | 256.900 |
| 17/02/2016 | 45,33 | 47,84 | 45,33 | 47,00 | +4,31% | 5,54% | 942.700 |
| 16/02/2016 | 43,86 | 45,07 | 43,03 | 45,06 | +4,28% | 4,65% | 585.300 |
| 12/02/2016 | 43,65 | 43,69 | 42,71 | 43,21 | +0,37% | 2,25% | 585.500 |
| 11/02/2016 | 43,44 | 43,76 | 42,32 | 43,05 | -2,60% | 3,31% | 979.100 |