🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
167,35 USD
Máx. histórico
261,88
423 días
Caída desde máximo
-36,10%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-1,92%
Cierre anterior
170,62
Rango de hoy
165,13 – 173,51
Volumen hoy
1.207.962
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,78%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 102,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 10 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/2016 | 61,01 | 61,30 | 60,63 | 60,93 | +0,08% | 1,10% | 259.700 |
| 13/09/2016 | 61,45 | 61,85 | 60,57 | 60,88 | -2,00% | 2,08% | 320.000 |
| 12/09/2016 | 61,01 | 62,22 | 60,81 | 62,12 | +1,14% | 2,31% | 392.000 |
| 09/09/2016 | 61,82 | 62,60 | 61,39 | 61,42 | -1,87% | 1,96% | 651.400 |
| 08/09/2016 | 63,17 | 63,98 | 61,51 | 62,59 | -2,05% | 3,91% | 1.495.700 |
| 07/09/2016 | 63,57 | 63,95 | 63,01 | 63,90 | +0,60% | 1,48% | 1.122.900 |
| 06/09/2016 | 62,63 | 63,57 | 62,25 | 63,52 | +0,81% | 2,11% | 427.700 |
| 02/09/2016 | 62,22 | 63,24 | 62,04 | 63,01 | +1,79% | 1,93% | 364.000 |
| 01/09/2016 | 61,35 | 61,93 | 60,97 | 61,90 | +0,60% | 1,56% | 424.600 |
| 31/08/2016 | 62,28 | 62,54 | 61,14 | 61,53 | -1,12% | 2,25% | 559.700 |
| 30/08/2016 | 62,82 | 62,93 | 61,77 | 62,23 | -0,99% | 1,85% | 289.700 |
| 29/08/2016 | 62,70 | 63,32 | 62,50 | 62,85 | +0,43% | 1,31% | 195.000 |
| 26/08/2016 | 62,73 | 62,92 | 62,10 | 62,58 | -0,41% | 1,31% | 153.400 |
| 25/08/2016 | 62,28 | 62,85 | 62,05 | 62,84 | +0,80% | 1,28% | 194.100 |
| 24/08/2016 | 62,47 | 62,81 | 62,24 | 62,34 | -0,51% | 0,91% | 169.600 |
| 23/08/2016 | 62,25 | 62,83 | 61,93 | 62,66 | +1,36% | 1,45% | 229.400 |
| 22/08/2016 | 62,00 | 62,33 | 61,19 | 61,82 | -0,64% | 1,84% | 294.200 |
| 19/08/2016 | 61,48 | 62,59 | 61,48 | 62,22 | +1,20% | 1,81% | 395.800 |
| 18/08/2016 | 60,58 | 61,64 | 60,50 | 61,48 | +1,60% | 1,88% | 334.100 |
| 17/08/2016 | 60,96 | 61,28 | 60,04 | 60,51 | -0,66% | 2,03% | 176.800 |
| 16/08/2016 | 61,66 | 62,07 | 60,54 | 60,91 | -1,55% | 2,48% | 270.100 |
| 15/08/2016 | 62,05 | 62,41 | 61,55 | 61,87 | +0,10% | 1,39% | 340.600 |
| 12/08/2016 | 61,73 | 61,94 | 61,54 | 61,81 | -0,03% | 0,65% | 114.200 |
| 11/08/2016 | 61,60 | 62,30 | 61,49 | 61,83 | +0,72% | 1,31% | 99.500 |
| 10/08/2016 | 61,28 | 61,44 | 60,79 | 61,39 | +0,02% | 1,06% | 138.500 |
| 09/08/2016 | 61,00 | 61,75 | 60,96 | 61,38 | +0,44% | 1,30% | 134.900 |
| 08/08/2016 | 61,46 | 61,97 | 60,98 | 61,11 | -0,62% | 1,61% | 175.700 |
| 05/08/2016 | 60,94 | 61,81 | 60,94 | 61,49 | +0,29% | 1,43% | 182.000 |
| 04/08/2016 | 60,97 | 61,42 | 60,56 | 61,31 | +0,62% | 1,41% | 249.200 |
| 03/08/2016 | 60,63 | 60,99 | 60,29 | 60,93 | +0,20% | 1,15% | 205.500 |