🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
167,35 USD
Máx. histórico
261,88
423 días
Caída desde máximo
-36,10%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-1,92%
Cierre anterior
170,62
Rango de hoy
165,13 – 173,51
Volumen hoy
1.207.962
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,78%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 102,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 14 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/2016 | 52,90 | 54,92 | 52,70 | 54,70 | +3,46% | 4,20% | 589.500 |
| 07/12/2016 | 52,69 | 53,04 | 51,94 | 52,87 | +0,38% | 2,09% | 369.200 |
| 06/12/2016 | 53,28 | 53,28 | 52,13 | 52,67 | -1,13% | 2,16% | 408.500 |
| 05/12/2016 | 52,61 | 53,62 | 52,55 | 53,27 | +1,74% | 2,03% | 543.200 |
| 02/12/2016 | 52,22 | 53,65 | 51,80 | 52,36 | -2,86% | 3,54% | 1.016.800 |
| 01/12/2016 | 56,38 | 56,38 | 53,42 | 53,90 | -3,25% | 5,25% | 784.300 |
| 30/11/2016 | 58,86 | 58,96 | 52,97 | 55,71 | -3,20% | 10,18% | 1.835.700 |
| 29/11/2016 | 58,26 | 58,68 | 57,19 | 57,55 | -1,40% | 2,56% | 513.300 |
| 28/11/2016 | 58,56 | 58,69 | 58,20 | 58,37 | -0,49% | 0,84% | 253.900 |
| 25/11/2016 | 58,30 | 58,66 | 57,76 | 58,66 | +0,62% | 1,54% | 143.100 |
| 23/11/2016 | 57,11 | 58,36 | 56,66 | 58,30 | +1,87% | 2,98% | 367.800 |
| 22/11/2016 | 57,17 | 57,37 | 55,94 | 57,23 | -0,42% | 2,50% | 371.700 |
| 21/11/2016 | 56,71 | 57,47 | 56,08 | 57,47 | +1,39% | 2,45% | 232.000 |
| 18/11/2016 | 57,40 | 57,45 | 56,60 | 56,68 | -1,25% | 1,48% | 275.700 |
| 17/11/2016 | 56,61 | 57,53 | 55,57 | 57,40 | +1,99% | 3,46% | 299.900 |
| 16/11/2016 | 55,84 | 56,47 | 55,23 | 56,28 | +0,57% | 2,22% | 240.100 |
| 15/11/2016 | 56,16 | 56,39 | 55,47 | 55,96 | +0,02% | 1,64% | 449.800 |
| 14/11/2016 | 59,13 | 59,13 | 55,90 | 55,95 | -4,77% | 5,46% | 563.800 |
| 11/11/2016 | 57,57 | 58,92 | 57,39 | 58,75 | +1,73% | 2,66% | 309.500 |
| 10/11/2016 | 59,26 | 59,78 | 57,24 | 57,75 | -1,99% | 4,29% | 308.700 |
| 09/11/2016 | 58,03 | 58,96 | 57,26 | 58,92 | +0,44% | 2,93% | 245.400 |
| 08/11/2016 | 57,80 | 59,26 | 57,80 | 58,66 | +0,96% | 2,53% | 295.200 |
| 07/11/2016 | 57,62 | 58,43 | 57,45 | 58,10 | +2,23% | 1,70% | 346.800 |
| 04/11/2016 | 56,43 | 57,32 | 56,04 | 56,83 | +0,87% | 2,27% | 332.800 |
| 03/11/2016 | 55,89 | 56,76 | 55,54 | 56,34 | +1,11% | 2,18% | 283.000 |
| 02/11/2016 | 57,72 | 57,72 | 55,42 | 55,72 | -3,86% | 3,98% | 693.700 |
| 01/11/2016 | 57,25 | 58,15 | 57,25 | 57,96 | +0,89% | 1,57% | 478.000 |
| 31/10/2016 | 58,15 | 58,15 | 57,08 | 57,45 | -0,91% | 1,84% | 285.200 |
| 28/10/2016 | 57,54 | 58,18 | 57,49 | 57,98 | +0,78% | 1,20% | 257.000 |
| 27/10/2016 | 58,42 | 58,77 | 57,48 | 57,53 | -0,98% | 2,21% | 390.200 |