🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
167,35 USD
Máx. histórico
261,88
423 días
Caída desde máximo
-36,10%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-1,92%
Cierre anterior
170,62
Rango de hoy
165,13 – 173,51
Volumen hoy
1.207.962
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,78%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 102,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 11 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2017 | 52,73 | 52,95 | 52,03 | 52,75 | +0,61% | 1,74% | 291.100 |
| 23/01/2017 | 52,64 | 53,08 | 52,30 | 52,43 | -1,00% | 1,48% | 256.900 |
| 20/01/2017 | 52,50 | 53,00 | 51,85 | 52,96 | +1,28% | 2,19% | 367.400 |
| 19/01/2017 | 53,25 | 53,76 | 52,25 | 52,29 | -1,47% | 2,84% | 236.500 |
| 18/01/2017 | 53,22 | 53,30 | 52,44 | 53,07 | +0,32% | 1,62% | 381.600 |
| 17/01/2017 | 53,41 | 53,41 | 52,69 | 52,90 | -1,43% | 1,35% | 471.000 |
| 13/01/2017 | 52,45 | 53,74 | 52,43 | 53,67 | +2,37% | 2,50% | 490.800 |
| 12/01/2017 | 51,75 | 52,44 | 51,24 | 52,43 | +1,16% | 2,32% | 295.000 |
| 11/01/2017 | 51,00 | 51,83 | 50,99 | 51,83 | +1,77% | 1,65% | 263.500 |
| 10/01/2017 | 51,35 | 51,35 | 50,63 | 50,93 | -0,66% | 1,40% | 291.400 |
| 09/01/2017 | 51,23 | 51,57 | 51,02 | 51,27 | -0,19% | 1,07% | 264.300 |
| 06/01/2017 | 51,12 | 51,67 | 50,90 | 51,37 | +0,37% | 1,51% | 319.900 |
| 05/01/2017 | 51,73 | 51,79 | 51,18 | 51,18 | -1,54% | 1,18% | 372.700 |
| 04/01/2017 | 51,19 | 52,07 | 51,18 | 51,98 | +1,94% | 1,74% | 698.800 |
| 03/01/2017 | 49,68 | 51,02 | 49,25 | 50,99 | +3,37% | 3,56% | 532.500 |
| 30/12/2016 | 50,14 | 50,14 | 49,18 | 49,33 | -1,32% | 1,91% | 337.800 |
| 29/12/2016 | 50,18 | 50,49 | 49,83 | 49,99 | -0,64% | 1,32% | 203.400 |
| 28/12/2016 | 51,17 | 51,17 | 50,23 | 50,31 | -1,64% | 1,84% | 304.400 |
| 27/12/2016 | 50,69 | 51,23 | 50,51 | 51,15 | +1,11% | 1,42% | 510.300 |
| 23/12/2016 | 50,22 | 50,71 | 50,16 | 50,59 | +0,32% | 1,10% | 203.500 |
| 22/12/2016 | 51,26 | 51,26 | 50,22 | 50,43 | -1,79% | 2,03% | 447.700 |
| 21/12/2016 | 51,36 | 51,74 | 51,23 | 51,35 | +0,04% | 0,99% | 302.800 |
| 20/12/2016 | 52,01 | 52,94 | 50,96 | 51,33 | -1,97% | 3,81% | 908.100 |
| 19/12/2016 | 52,18 | 52,46 | 51,67 | 52,36 | -0,13% | 1,51% | 510.900 |
| 16/12/2016 | 52,76 | 52,90 | 52,20 | 52,43 | -0,64% | 1,33% | 568.300 |
| 15/12/2016 | 52,52 | 53,48 | 52,13 | 52,77 | +0,63% | 2,57% | 399.000 |
| 14/12/2016 | 53,34 | 53,38 | 52,11 | 52,44 | -1,60% | 2,38% | 254.000 |
| 13/12/2016 | 54,29 | 54,39 | 53,10 | 53,29 | -1,35% | 2,38% | 449.700 |
| 12/12/2016 | 53,78 | 54,21 | 53,64 | 54,02 | +0,06% | 1,06% | 412.600 |
| 09/12/2016 | 55,00 | 55,00 | 53,61 | 53,99 | -1,30% | 2,53% | 407.500 |