🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
167,35 USD
Máx. histórico
261,88
423 días
Caída desde máximo
-36,10%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-1,92%
Cierre anterior
170,62
Rango de hoy
165,13 – 173,51
Volumen hoy
1.207.962
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,78%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 102,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 14 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/03/2017 | 57,19 | 58,00 | 56,78 | 57,79 | +1,19% | 2,13% | 389.500 |
| 07/03/2017 | 56,72 | 57,49 | 56,42 | 57,11 | +0,04% | 1,89% | 442.600 |
| 06/03/2017 | 56,80 | 57,30 | 56,40 | 57,09 | -0,63% | 1,58% | 448.500 |
| 03/03/2017 | 58,26 | 59,51 | 56,60 | 57,45 | +3,48% | 4,99% | 948.800 |
| 02/03/2017 | 55,47 | 55,72 | 55,02 | 55,52 | -0,14% | 1,26% | 390.000 |
| 01/03/2017 | 55,00 | 55,84 | 54,34 | 55,60 | +1,76% | 2,73% | 541.800 |
| 28/02/2017 | 55,35 | 55,79 | 54,40 | 54,64 | -2,15% | 2,51% | 564.500 |
| 27/02/2017 | 56,04 | 57,11 | 55,61 | 55,84 | -0,34% | 2,68% | 510.200 |
| 24/02/2017 | 54,93 | 56,05 | 54,91 | 56,03 | +1,38% | 2,08% | 391.600 |
| 23/02/2017 | 55,91 | 55,91 | 55,13 | 55,27 | -0,70% | 1,40% | 290.200 |
| 22/02/2017 | 56,02 | 56,15 | 55,51 | 55,66 | -0,86% | 1,14% | 320.000 |
| 21/02/2017 | 55,95 | 56,33 | 55,94 | 56,14 | +0,59% | 0,70% | 282.000 |
| 17/02/2017 | 55,67 | 56,31 | 55,07 | 55,81 | +0,14% | 2,23% | 204.700 |
| 16/02/2017 | 55,99 | 56,31 | 55,48 | 55,73 | -0,80% | 1,48% | 286.000 |
| 15/02/2017 | 55,11 | 56,68 | 54,91 | 56,18 | +1,98% | 3,21% | 496.800 |
| 14/02/2017 | 54,47 | 55,18 | 54,01 | 55,09 | +0,69% | 2,15% | 411.600 |
| 13/02/2017 | 54,76 | 54,91 | 54,32 | 54,71 | +0,26% | 1,08% | 218.600 |
| 10/02/2017 | 54,40 | 54,58 | 53,99 | 54,57 | +0,89% | 1,08% | 217.400 |
| 09/02/2017 | 53,64 | 54,59 | 53,56 | 54,09 | +1,29% | 1,92% | 139.700 |
| 08/02/2017 | 53,43 | 53,98 | 53,28 | 53,40 | -0,74% | 1,31% | 178.600 |
| 07/02/2017 | 54,04 | 54,65 | 53,53 | 53,80 | +0,15% | 2,07% | 484.900 |
| 06/02/2017 | 53,79 | 53,94 | 53,31 | 53,72 | -0,70% | 1,17% | 225.500 |
| 03/02/2017 | 52,95 | 54,31 | 52,95 | 54,10 | +3,17% | 2,57% | 279.000 |
| 02/02/2017 | 52,17 | 52,99 | 51,95 | 52,44 | +0,25% | 1,99% | 381.200 |
| 01/02/2017 | 52,46 | 52,49 | 51,00 | 52,31 | -0,04% | 2,84% | 595.400 |
| 31/01/2017 | 52,11 | 52,34 | 51,69 | 52,33 | -0,17% | 1,25% | 489.100 |
| 30/01/2017 | 52,54 | 52,87 | 52,00 | 52,42 | -0,89% | 1,66% | 230.200 |
| 27/01/2017 | 52,90 | 52,95 | 52,48 | 52,89 | +0,42% | 0,89% | 193.200 |
| 26/01/2017 | 53,39 | 53,46 | 52,07 | 52,67 | -0,92% | 2,60% | 541.200 |
| 25/01/2017 | 53,20 | 53,75 | 52,95 | 53,16 | +0,78% | 1,50% | 208.800 |