🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
167,35 USD
Máx. histórico
261,88
423 días
Caída desde máximo
-36,10%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-1,92%
Cierre anterior
170,62
Rango de hoy
165,13 – 173,51
Volumen hoy
1.207.962
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,78%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 102,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 17 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2018 | 91,28 | 92,08 | 90,80 | 91,75 | +0,82% | 1,40% | 517.100 |
| 15/05/2018 | 89,67 | 91,13 | 89,36 | 91,00 | +0,55% | 1,97% | 585.400 |
| 14/05/2018 | 92,09 | 92,12 | 89,87 | 90,50 | -1,23% | 2,44% | 361.500 |
| 11/05/2018 | 92,19 | 92,54 | 91,55 | 91,63 | -0,90% | 1,07% | 328.500 |
| 10/05/2018 | 90,64 | 92,95 | 90,60 | 92,46 | +2,39% | 2,59% | 1.051.300 |
| 09/05/2018 | 89,11 | 90,43 | 89,01 | 90,30 | +1,20% | 1,59% | 265.200 |
| 08/05/2018 | 88,96 | 89,87 | 88,56 | 89,23 | -0,12% | 1,47% | 336.900 |
| 07/05/2018 | 88,25 | 90,20 | 88,09 | 89,34 | +1,30% | 2,39% | 338.600 |
| 04/05/2018 | 86,53 | 89,10 | 86,36 | 88,19 | +1,32% | 3,17% | 296.700 |
| 03/05/2018 | 85,51 | 87,44 | 85,13 | 87,04 | +1,47% | 2,70% | 360.100 |
| 02/05/2018 | 85,63 | 86,71 | 85,33 | 85,78 | +0,18% | 1,61% | 301.900 |
| 01/05/2018 | 84,60 | 85,84 | 83,70 | 85,63 | +1,19% | 2,53% | 321.100 |
| 30/04/2018 | 85,30 | 86,05 | 84,41 | 84,62 | -0,44% | 1,92% | 278.100 |
| 27/04/2018 | 84,99 | 85,46 | 84,09 | 84,99 | +0,51% | 1,61% | 535.300 |
| 26/04/2018 | 83,40 | 84,89 | 83,28 | 84,56 | +2,04% | 1,93% | 276.300 |
| 25/04/2018 | 84,15 | 84,27 | 82,50 | 82,87 | -1,37% | 2,10% | 337.500 |
| 24/04/2018 | 86,12 | 86,55 | 83,66 | 84,02 | -1,68% | 3,36% | 274.800 |
| 23/04/2018 | 85,89 | 86,84 | 85,03 | 85,46 | -0,30% | 2,11% | 313.200 |
| 20/04/2018 | 86,17 | 86,64 | 85,33 | 85,72 | -0,74% | 1,52% | 313.900 |
| 19/04/2018 | 86,59 | 87,08 | 85,97 | 86,36 | -0,50% | 1,28% | 561.100 |
| 18/04/2018 | 85,49 | 87,07 | 84,72 | 86,79 | +1,21% | 2,75% | 585.100 |
| 17/04/2018 | 83,46 | 86,01 | 83,46 | 85,75 | +3,61% | 3,06% | 564.600 |
| 16/04/2018 | 82,26 | 83,36 | 81,86 | 82,76 | +1,10% | 1,82% | 761.300 |
| 13/04/2018 | 83,12 | 83,16 | 81,44 | 81,86 | -1,14% | 2,07% | 473.200 |
| 12/04/2018 | 82,76 | 83,30 | 82,41 | 82,80 | +0,68% | 1,08% | 473.500 |
| 11/04/2018 | 81,29 | 83,08 | 81,28 | 82,24 | +0,53% | 2,21% | 504.900 |
| 10/04/2018 | 81,49 | 82,33 | 80,71 | 81,81 | +2,02% | 1,99% | 673.000 |
| 09/04/2018 | 81,20 | 81,78 | 80,14 | 80,19 | -0,89% | 2,02% | 303.800 |
| 06/04/2018 | 80,41 | 81,90 | 80,24 | 80,91 | -0,42% | 2,06% | 777.100 |
| 05/04/2018 | 81,24 | 81,68 | 80,33 | 81,25 | +0,61% | 1,66% | 884.300 |